Short selling detail for CGNX on 2024-10-23

Stock Name	Cognex Corporation
Ticker	CGNX(USD) NASDAQ

Time Number of Short Trades Number of CGNX Shares Shorted Lowest CGNX Selling Price Highest CGNX Selling Price
09:15:00 1 1 40 40
09:30:00 64 2823 38.95 39.2058
09:45:00 55 6045 39.144 39.395
10:00:00 50 2166 39.1325 39.24
10:15:00 30 845 39 39.23
10:30:00 42 1577 39.14 39.22
10:45:00 62 2449 39.09 39.26
11:00:00 65 1786 38.865 39.0948
11:15:00 69 2400 38.8896 39.0176
11:30:00 36 1167 38.94 39.01
11:45:00 85 1742 39.0028 39.1
12:00:00 104 2355 38.9552 39.0377
12:15:00 72 1213 38.89 38.9686
12:30:00 77 2162 38.82 38.91
12:45:00 82 756 38.8758 38.9466
13:00:00 55 1773 38.8 38.9007
13:15:00 55 828 38.78 38.8699
13:30:00 78 2300 38.63 38.8317
13:45:00 90 5068 38.53 38.66
14:00:00 95 4484 38.45 38.5699
14:15:00 94 4203 38.45 38.59
14:30:00 130 4503 38.525 38.79
14:45:00 91 1274 38.67 38.7505
15:00:00 121 3203 38.64 38.73
15:15:00 115 3130 38.6536 38.76
15:30:00 128 5386 38.71 38.9
15:45:00 287 12565 38.75 38.9
16:00:00 19 14732 38.76 38.76
16:15:00 1 131 38.76 38.76
09:15:00 1 1 40 40
09:30:00 64 2823 38.95 39.2058
09:45:00 55 6045 39.144 39.395
10:00:00 50 2166 39.1325 39.24
10:15:00 30 845 39 39.23
10:30:00 42 1577 39.14 39.22
10:45:00 62 2449 39.09 39.26
11:00:00 65 1786 38.865 39.0948
11:15:00 69 2400 38.8896 39.0176
11:30:00 36 1167 38.94 39.01
11:45:00 85 1742 39.0028 39.1
12:00:00 104 2355 38.9552 39.0377
12:15:00 72 1213 38.89 38.9686
12:30:00 77 2162 38.82 38.91
12:45:00 82 756 38.8758 38.9466
13:00:00 55 1773 38.8 38.9007
13:15:00 55 828 38.78 38.8699
13:30:00 78 2300 38.63 38.8317
13:45:00 90 5068 38.53 38.66
14:00:00 95 4484 38.45 38.5699
14:15:00 94 4203 38.45 38.59
14:30:00 130 4503 38.525 38.79
14:45:00 91 1274 38.67 38.7505
15:00:00 121 3203 38.64 38.73
15:15:00 115 3130 38.6536 38.76
15:30:00 128 5386 38.71 38.9
15:45:00 287 12565 38.75 38.9
16:00:00 19 14732 38.76 38.76
16:15:00 1 131 38.76 38.76

Time	Number of Short Trades	Number of CGNX Shares Shorted	Lowest CGNX Selling Price	Highest CGNX Selling Price
09:15:00	1	1	40	40
09:30:00	64	2823	38.95	39.2058
09:45:00	55	6045	39.144	39.395
10:00:00	50	2166	39.1325	39.24
10:15:00	30	845	39	39.23
10:30:00	42	1577	39.14	39.22
10:45:00	62	2449	39.09	39.26
11:00:00	65	1786	38.865	39.0948
11:15:00	69	2400	38.8896	39.0176
11:30:00	36	1167	38.94	39.01
11:45:00	85	1742	39.0028	39.1
12:00:00	104	2355	38.9552	39.0377
12:15:00	72	1213	38.89	38.9686
12:30:00	77	2162	38.82	38.91
12:45:00	82	756	38.8758	38.9466
13:00:00	55	1773	38.8	38.9007
13:15:00	55	828	38.78	38.8699
13:30:00	78	2300	38.63	38.8317
13:45:00	90	5068	38.53	38.66
14:00:00	95	4484	38.45	38.5699
14:15:00	94	4203	38.45	38.59
14:30:00	130	4503	38.525	38.79
14:45:00	91	1274	38.67	38.7505
15:00:00	121	3203	38.64	38.73
15:15:00	115	3130	38.6536	38.76
15:30:00	128	5386	38.71	38.9
15:45:00	287	12565	38.75	38.9
16:00:00	19	14732	38.76	38.76
16:15:00	1	131	38.76	38.76
09:15:00	1	1	40	40
09:30:00	64	2823	38.95	39.2058
09:45:00	55	6045	39.144	39.395
10:00:00	50	2166	39.1325	39.24
10:15:00	30	845	39	39.23
10:30:00	42	1577	39.14	39.22
10:45:00	62	2449	39.09	39.26
11:00:00	65	1786	38.865	39.0948
11:15:00	69	2400	38.8896	39.0176
11:30:00	36	1167	38.94	39.01
11:45:00	85	1742	39.0028	39.1
12:00:00	104	2355	38.9552	39.0377
12:15:00	72	1213	38.89	38.9686
12:30:00	77	2162	38.82	38.91
12:45:00	82	756	38.8758	38.9466
13:00:00	55	1773	38.8	38.9007
13:15:00	55	828	38.78	38.8699
13:30:00	78	2300	38.63	38.8317
13:45:00	90	5068	38.53	38.66
14:00:00	95	4484	38.45	38.5699
14:15:00	94	4203	38.45	38.59
14:30:00	130	4503	38.525	38.79
14:45:00	91	1274	38.67	38.7505
15:00:00	121	3203	38.64	38.73
15:15:00	115	3130	38.6536	38.76
15:30:00	128	5386	38.71	38.9
15:45:00	287	12565	38.75	38.9
16:00:00	19	14732	38.76	38.76
16:15:00	1	131	38.76	38.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.