Short selling detail for CHCO on 2024-10-18

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 2 101 120.754 121.28
09:45:00 3 76 119.67 120.295
10:00:00 16 229 119.82 120.86
10:15:00 5 245 119.45 120.76
10:30:00 8 160 120.26 120.78
10:45:00 10 148 119.93 120.58
11:00:00 16 199 119.62 120.19
11:15:00 9 29 119.84 120.08
11:30:00 4 7 119.683 119.94
11:45:00 5 127 119.64 119.93
12:00:00 3 165 119.93 119.93
12:15:00 5 44 119.5 120
12:30:00 10 61 119.54 119.768
12:45:00 16 189 119.32 119.606
13:00:00 7 54 119.18 119.41
13:15:00 17 212 119.235 119.83
13:30:00 9 62 119.42 119.636
13:45:00 12 186 119.42 119.8
14:00:00 20 193 119.54 119.885
14:15:00 18 121 119.54 119.85
14:30:00 30 703 119.43 119.79
14:45:00 19 314 119.64 119.85
15:00:00 16 87 119.45 119.86
15:15:00 13 137 119.15 119.532
15:30:00 40 697 118.82 119.29
15:45:00 105 1384 119.058 119.47
16:00:00 2 387 119.28 119.28
16:15:00 1 27 119.28 119.28
09:30:00 2 101 120.754 121.28
09:45:00 3 76 119.67 120.295
10:00:00 16 229 119.82 120.86
10:15:00 5 245 119.45 120.76
10:30:00 8 160 120.26 120.78
10:45:00 10 148 119.93 120.58
11:00:00 16 199 119.62 120.19
11:15:00 9 29 119.84 120.08
11:30:00 4 7 119.683 119.94
11:45:00 5 127 119.64 119.93
12:00:00 3 165 119.93 119.93
12:15:00 5 44 119.5 120
12:30:00 10 61 119.54 119.768
12:45:00 16 189 119.32 119.606
13:00:00 7 54 119.18 119.41
13:15:00 17 212 119.235 119.83
13:30:00 9 62 119.42 119.636
13:45:00 12 186 119.42 119.8
14:00:00 20 193 119.54 119.885
14:15:00 18 121 119.54 119.85
14:30:00 30 703 119.43 119.79
14:45:00 19 314 119.64 119.85
15:00:00 16 87 119.45 119.86
15:15:00 13 137 119.15 119.532
15:30:00 40 697 118.82 119.29
15:45:00 105 1384 119.058 119.47
16:00:00 2 387 119.28 119.28
16:15:00 1 27 119.28 119.28

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	2	101	120.754	121.28
09:45:00	3	76	119.67	120.295
10:00:00	16	229	119.82	120.86
10:15:00	5	245	119.45	120.76
10:30:00	8	160	120.26	120.78
10:45:00	10	148	119.93	120.58
11:00:00	16	199	119.62	120.19
11:15:00	9	29	119.84	120.08
11:30:00	4	7	119.683	119.94
11:45:00	5	127	119.64	119.93
12:00:00	3	165	119.93	119.93
12:15:00	5	44	119.5	120
12:30:00	10	61	119.54	119.768
12:45:00	16	189	119.32	119.606
13:00:00	7	54	119.18	119.41
13:15:00	17	212	119.235	119.83
13:30:00	9	62	119.42	119.636
13:45:00	12	186	119.42	119.8
14:00:00	20	193	119.54	119.885
14:15:00	18	121	119.54	119.85
14:30:00	30	703	119.43	119.79
14:45:00	19	314	119.64	119.85
15:00:00	16	87	119.45	119.86
15:15:00	13	137	119.15	119.532
15:30:00	40	697	118.82	119.29
15:45:00	105	1384	119.058	119.47
16:00:00	2	387	119.28	119.28
16:15:00	1	27	119.28	119.28
09:30:00	2	101	120.754	121.28
09:45:00	3	76	119.67	120.295
10:00:00	16	229	119.82	120.86
10:15:00	5	245	119.45	120.76
10:30:00	8	160	120.26	120.78
10:45:00	10	148	119.93	120.58
11:00:00	16	199	119.62	120.19
11:15:00	9	29	119.84	120.08
11:30:00	4	7	119.683	119.94
11:45:00	5	127	119.64	119.93
12:00:00	3	165	119.93	119.93
12:15:00	5	44	119.5	120
12:30:00	10	61	119.54	119.768
12:45:00	16	189	119.32	119.606
13:00:00	7	54	119.18	119.41
13:15:00	17	212	119.235	119.83
13:30:00	9	62	119.42	119.636
13:45:00	12	186	119.42	119.8
14:00:00	20	193	119.54	119.885
14:15:00	18	121	119.54	119.85
14:30:00	30	703	119.43	119.79
14:45:00	19	314	119.64	119.85
15:00:00	16	87	119.45	119.86
15:15:00	13	137	119.15	119.532
15:30:00	40	697	118.82	119.29
15:45:00	105	1384	119.058	119.47
16:00:00	2	387	119.28	119.28
16:15:00	1	27	119.28	119.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.