Short selling detail for CHCO on 2024-10-21

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 4 29 118.54 119.77
09:45:00 1 42 118.345 118.345
10:00:00 5 68 117.47 118.46
10:15:00 9 61 117.22 117.5
10:30:00 6 28 117.22 117.49
10:45:00 14 117 117.065 117.47
11:00:00 9 32 116.38 117.065
11:15:00 6 176 116.2 116.8
11:45:00 6 181 116.525 116.66
12:00:00 1 2 116.715 116.715
12:15:00 8 105 116.525 116.665
12:30:00 8 185 116.394 116.7
12:45:00 7 31 116.5 116.75
13:00:00 8 33 116.53 116.86
13:15:00 9 17 116.9 116.99
13:30:00 6 40 116.58 116.755
13:45:00 7 83 116.46 116.72
14:00:00 8 175 116.15 116.79
14:15:00 4 28 116.521 116.705
14:30:00 8 93 116.63 116.815
14:45:00 14 75 116.34 116.71
15:00:00 10 77 116.09 116.54
15:15:00 22 271 115.89 116.43
15:30:00 69 901 115.85 116.14
15:45:00 125 1762 115.59 116.11
16:00:00 2 90 115.5 115.5
09:30:00 4 29 118.54 119.77
09:45:00 1 42 118.345 118.345
10:00:00 5 68 117.47 118.46
10:15:00 9 61 117.22 117.5
10:30:00 6 28 117.22 117.49
10:45:00 14 117 117.065 117.47
11:00:00 9 32 116.38 117.065
11:15:00 6 176 116.2 116.8
11:45:00 6 181 116.525 116.66
12:00:00 1 2 116.715 116.715
12:15:00 8 105 116.525 116.665
12:30:00 8 185 116.394 116.7
12:45:00 7 31 116.5 116.75
13:00:00 8 33 116.53 116.86
13:15:00 9 17 116.9 116.99
13:30:00 6 40 116.58 116.755
13:45:00 7 83 116.46 116.72
14:00:00 8 175 116.15 116.79
14:15:00 4 28 116.521 116.705
14:30:00 8 93 116.63 116.815
14:45:00 14 75 116.34 116.71
15:00:00 10 77 116.09 116.54
15:15:00 22 271 115.89 116.43
15:30:00 69 901 115.85 116.14
15:45:00 125 1762 115.59 116.11
16:00:00 2 90 115.5 115.5

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	4	29	118.54	119.77
09:45:00	1	42	118.345	118.345
10:00:00	5	68	117.47	118.46
10:15:00	9	61	117.22	117.5
10:30:00	6	28	117.22	117.49
10:45:00	14	117	117.065	117.47
11:00:00	9	32	116.38	117.065
11:15:00	6	176	116.2	116.8
11:45:00	6	181	116.525	116.66
12:00:00	1	2	116.715	116.715
12:15:00	8	105	116.525	116.665
12:30:00	8	185	116.394	116.7
12:45:00	7	31	116.5	116.75
13:00:00	8	33	116.53	116.86
13:15:00	9	17	116.9	116.99
13:30:00	6	40	116.58	116.755
13:45:00	7	83	116.46	116.72
14:00:00	8	175	116.15	116.79
14:15:00	4	28	116.521	116.705
14:30:00	8	93	116.63	116.815
14:45:00	14	75	116.34	116.71
15:00:00	10	77	116.09	116.54
15:15:00	22	271	115.89	116.43
15:30:00	69	901	115.85	116.14
15:45:00	125	1762	115.59	116.11
16:00:00	2	90	115.5	115.5
09:30:00	4	29	118.54	119.77
09:45:00	1	42	118.345	118.345
10:00:00	5	68	117.47	118.46
10:15:00	9	61	117.22	117.5
10:30:00	6	28	117.22	117.49
10:45:00	14	117	117.065	117.47
11:00:00	9	32	116.38	117.065
11:15:00	6	176	116.2	116.8
11:45:00	6	181	116.525	116.66
12:00:00	1	2	116.715	116.715
12:15:00	8	105	116.525	116.665
12:30:00	8	185	116.394	116.7
12:45:00	7	31	116.5	116.75
13:00:00	8	33	116.53	116.86
13:15:00	9	17	116.9	116.99
13:30:00	6	40	116.58	116.755
13:45:00	7	83	116.46	116.72
14:00:00	8	175	116.15	116.79
14:15:00	4	28	116.521	116.705
14:30:00	8	93	116.63	116.815
14:45:00	14	75	116.34	116.71
15:00:00	10	77	116.09	116.54
15:15:00	22	271	115.89	116.43
15:30:00	69	901	115.85	116.14
15:45:00	125	1762	115.59	116.11
16:00:00	2	90	115.5	115.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.