Short selling detail for CHCO on 2024-10-22

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 1 8 117.535 117.535
09:45:00 10 46 116.465 117.55
10:00:00 8 111 116.655 117.03
10:15:00 1 49 115.603 115.603
10:30:00 2 134 116.155 116.195
10:45:00 2 3 116.05 116.305
11:00:00 6 51 116.298 116.74
11:15:00 11 283 115.96 116.315
11:30:00 3 125 116.13 116.535
11:45:00 1 11 115.823 115.823
12:00:00 3 102 115.69 115.835
12:15:00 22 156 115.67 116.06
12:30:00 2 22 116.04 116.055
12:45:00 4 32 115.956 116.095
13:00:00 1 1 115.775 115.775
13:15:00 4 23 115.86 115.965
13:30:00 15 254 115.8 116.12
13:45:00 6 62 115.894 116.235
14:00:00 10 140 115.94 116.325
14:15:00 13 124 116.16 116.525
14:30:00 11 94 116.05 116.51
14:45:00 10 94 116.19 116.47
15:00:00 8 121 116.27 116.49
15:15:00 9 52 116.21 116.735
15:30:00 28 390 116.48 117.25
15:45:00 63 473 116.8 117.325
16:00:00 4 354 116.8 117.08
09:30:00 1 8 117.535 117.535
09:45:00 10 46 116.465 117.55
10:00:00 8 111 116.655 117.03
10:15:00 1 49 115.603 115.603
10:30:00 2 134 116.155 116.195
10:45:00 2 3 116.05 116.305
11:00:00 6 51 116.298 116.74
11:15:00 11 283 115.96 116.315
11:30:00 3 125 116.13 116.535
11:45:00 1 11 115.823 115.823
12:00:00 3 102 115.69 115.835
12:15:00 22 156 115.67 116.06
12:30:00 2 22 116.04 116.055
12:45:00 4 32 115.956 116.095
13:00:00 1 1 115.775 115.775
13:15:00 4 23 115.86 115.965
13:30:00 15 254 115.8 116.12
13:45:00 6 62 115.894 116.235
14:00:00 10 140 115.94 116.325
14:15:00 13 124 116.16 116.525
14:30:00 11 94 116.05 116.51
14:45:00 10 94 116.19 116.47
15:00:00 8 121 116.27 116.49
15:15:00 9 52 116.21 116.735
15:30:00 28 390 116.48 117.25
15:45:00 63 473 116.8 117.325
16:00:00 4 354 116.8 117.08

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	1	8	117.535	117.535
09:45:00	10	46	116.465	117.55
10:00:00	8	111	116.655	117.03
10:15:00	1	49	115.603	115.603
10:30:00	2	134	116.155	116.195
10:45:00	2	3	116.05	116.305
11:00:00	6	51	116.298	116.74
11:15:00	11	283	115.96	116.315
11:30:00	3	125	116.13	116.535
11:45:00	1	11	115.823	115.823
12:00:00	3	102	115.69	115.835
12:15:00	22	156	115.67	116.06
12:30:00	2	22	116.04	116.055
12:45:00	4	32	115.956	116.095
13:00:00	1	1	115.775	115.775
13:15:00	4	23	115.86	115.965
13:30:00	15	254	115.8	116.12
13:45:00	6	62	115.894	116.235
14:00:00	10	140	115.94	116.325
14:15:00	13	124	116.16	116.525
14:30:00	11	94	116.05	116.51
14:45:00	10	94	116.19	116.47
15:00:00	8	121	116.27	116.49
15:15:00	9	52	116.21	116.735
15:30:00	28	390	116.48	117.25
15:45:00	63	473	116.8	117.325
16:00:00	4	354	116.8	117.08
09:30:00	1	8	117.535	117.535
09:45:00	10	46	116.465	117.55
10:00:00	8	111	116.655	117.03
10:15:00	1	49	115.603	115.603
10:30:00	2	134	116.155	116.195
10:45:00	2	3	116.05	116.305
11:00:00	6	51	116.298	116.74
11:15:00	11	283	115.96	116.315
11:30:00	3	125	116.13	116.535
11:45:00	1	11	115.823	115.823
12:00:00	3	102	115.69	115.835
12:15:00	22	156	115.67	116.06
12:30:00	2	22	116.04	116.055
12:45:00	4	32	115.956	116.095
13:00:00	1	1	115.775	115.775
13:15:00	4	23	115.86	115.965
13:30:00	15	254	115.8	116.12
13:45:00	6	62	115.894	116.235
14:00:00	10	140	115.94	116.325
14:15:00	13	124	116.16	116.525
14:30:00	11	94	116.05	116.51
14:45:00	10	94	116.19	116.47
15:00:00	8	121	116.27	116.49
15:15:00	9	52	116.21	116.735
15:30:00	28	390	116.48	117.25
15:45:00	63	473	116.8	117.325
16:00:00	4	354	116.8	117.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.