Short selling detail for CHCO on 2024-10-23

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 4 8 117.34 117.955
09:45:00 13 213 116.04 117.14
10:00:00 5 16 116.804 117.53
10:15:00 8 98 116.615 117.065
10:30:00 2 44 116.62 116.85
10:45:00 3 16 116.235 116.6
11:00:00 3 8 116.351 116.52
11:15:00 8 87 116.412 116.54
11:30:00 3 14 116.433 116.488
11:45:00 5 24 116.49 116.65
12:00:00 6 58 116.704 117.04
12:15:00 3 3 116.969 116.981
12:30:00 9 115 116.806 117.16
12:45:00 7 13 116.766 117.113
13:00:00 9 30 116.768 117.05
13:15:00 16 222 116.44 116.821
13:30:00 6 10 116.585 116.792
13:45:00 5 68 116.173 116.47
14:00:00 19 310 115.7 116.11
14:15:00 21 420 115.62 116.2
14:30:00 3 5 116.396 116.71
14:45:00 8 64 116.05 116.655
15:00:00 3 102 116.58 117.09
15:15:00 24 358 116.653 117.066
15:30:00 19 156 116.653 116.845
15:45:00 48 334 116.29 116.6
16:00:00 3 185 116.47 116.47
09:30:00 4 8 117.34 117.955
09:45:00 13 213 116.04 117.14
10:00:00 5 16 116.804 117.53
10:15:00 8 98 116.615 117.065
10:30:00 2 44 116.62 116.85
10:45:00 3 16 116.235 116.6
11:00:00 3 8 116.351 116.52
11:15:00 8 87 116.412 116.54
11:30:00 3 14 116.433 116.488
11:45:00 5 24 116.49 116.65
12:00:00 6 58 116.704 117.04
12:15:00 3 3 116.969 116.981
12:30:00 9 115 116.806 117.16
12:45:00 7 13 116.766 117.113
13:00:00 9 30 116.768 117.05
13:15:00 16 222 116.44 116.821
13:30:00 6 10 116.585 116.792
13:45:00 5 68 116.173 116.47
14:00:00 19 310 115.7 116.11
14:15:00 21 420 115.62 116.2
14:30:00 3 5 116.396 116.71
14:45:00 8 64 116.05 116.655
15:00:00 3 102 116.58 117.09
15:15:00 24 358 116.653 117.066
15:30:00 19 156 116.653 116.845
15:45:00 48 334 116.29 116.6
16:00:00 3 185 116.47 116.47

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	4	8	117.34	117.955
09:45:00	13	213	116.04	117.14
10:00:00	5	16	116.804	117.53
10:15:00	8	98	116.615	117.065
10:30:00	2	44	116.62	116.85
10:45:00	3	16	116.235	116.6
11:00:00	3	8	116.351	116.52
11:15:00	8	87	116.412	116.54
11:30:00	3	14	116.433	116.488
11:45:00	5	24	116.49	116.65
12:00:00	6	58	116.704	117.04
12:15:00	3	3	116.969	116.981
12:30:00	9	115	116.806	117.16
12:45:00	7	13	116.766	117.113
13:00:00	9	30	116.768	117.05
13:15:00	16	222	116.44	116.821
13:30:00	6	10	116.585	116.792
13:45:00	5	68	116.173	116.47
14:00:00	19	310	115.7	116.11
14:15:00	21	420	115.62	116.2
14:30:00	3	5	116.396	116.71
14:45:00	8	64	116.05	116.655
15:00:00	3	102	116.58	117.09
15:15:00	24	358	116.653	117.066
15:30:00	19	156	116.653	116.845
15:45:00	48	334	116.29	116.6
16:00:00	3	185	116.47	116.47
09:30:00	4	8	117.34	117.955
09:45:00	13	213	116.04	117.14
10:00:00	5	16	116.804	117.53
10:15:00	8	98	116.615	117.065
10:30:00	2	44	116.62	116.85
10:45:00	3	16	116.235	116.6
11:00:00	3	8	116.351	116.52
11:15:00	8	87	116.412	116.54
11:30:00	3	14	116.433	116.488
11:45:00	5	24	116.49	116.65
12:00:00	6	58	116.704	117.04
12:15:00	3	3	116.969	116.981
12:30:00	9	115	116.806	117.16
12:45:00	7	13	116.766	117.113
13:00:00	9	30	116.768	117.05
13:15:00	16	222	116.44	116.821
13:30:00	6	10	116.585	116.792
13:45:00	5	68	116.173	116.47
14:00:00	19	310	115.7	116.11
14:15:00	21	420	115.62	116.2
14:30:00	3	5	116.396	116.71
14:45:00	8	64	116.05	116.655
15:00:00	3	102	116.58	117.09
15:15:00	24	358	116.653	117.066
15:30:00	19	156	116.653	116.845
15:45:00	48	334	116.29	116.6
16:00:00	3	185	116.47	116.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.