Short selling detail for CHCO on 2024-10-24

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 11 326 114.8 117.385
09:45:00 3 40 116.365 118.035
10:00:00 4 112 115.125 115.845
10:15:00 4 21 114.359 115.515
10:30:00 3 59 115.198 115.584
10:45:00 6 13 115.11 115.49
11:00:00 3 7 115.403 115.57
11:15:00 10 200 115.937 116.288
11:30:00 6 30 115.799 115.938
11:45:00 2 23 115.76 116.1
12:00:00 6 311 115.71 115.92
12:15:00 14 2064 115.44 116.03
12:30:00 12 330 115.965 116.78
12:45:00 6 140 116.545 116.78
13:00:00 15 2861 116.54 116.75
13:15:00 3 7 116.51 116.643
13:30:00 5 12 116.41 116.687
13:45:00 12 126 116.3 116.546
14:00:00 5 42 116.075 116.39
14:15:00 8 34 116.215 116.51
14:30:00 4 8 116.085 116.5
14:45:00 10 2995 116.452 116.855
15:00:00 15 3043 116.56 116.85
15:15:00 28 1207 116.58 117.43
15:30:00 28 378 117.22 117.47
15:45:00 134 2091 116.76 117.48
16:00:00 1 95 116.74 116.74
09:30:00 11 326 114.8 117.385
09:45:00 3 40 116.365 118.035
10:00:00 4 112 115.125 115.845
10:15:00 4 21 114.359 115.515
10:30:00 3 59 115.198 115.584
10:45:00 6 13 115.11 115.49
11:00:00 3 7 115.403 115.57
11:15:00 10 200 115.937 116.288
11:30:00 6 30 115.799 115.938
11:45:00 2 23 115.76 116.1
12:00:00 6 311 115.71 115.92
12:15:00 14 2064 115.44 116.03
12:30:00 12 330 115.965 116.78
12:45:00 6 140 116.545 116.78
13:00:00 15 2861 116.54 116.75
13:15:00 3 7 116.51 116.643
13:30:00 5 12 116.41 116.687
13:45:00 12 126 116.3 116.546
14:00:00 5 42 116.075 116.39
14:15:00 8 34 116.215 116.51
14:30:00 4 8 116.085 116.5
14:45:00 10 2995 116.452 116.855
15:00:00 15 3043 116.56 116.85
15:15:00 28 1207 116.58 117.43
15:30:00 28 378 117.22 117.47
15:45:00 134 2091 116.76 117.48
16:00:00 1 95 116.74 116.74

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	11	326	114.8	117.385
09:45:00	3	40	116.365	118.035
10:00:00	4	112	115.125	115.845
10:15:00	4	21	114.359	115.515
10:30:00	3	59	115.198	115.584
10:45:00	6	13	115.11	115.49
11:00:00	3	7	115.403	115.57
11:15:00	10	200	115.937	116.288
11:30:00	6	30	115.799	115.938
11:45:00	2	23	115.76	116.1
12:00:00	6	311	115.71	115.92
12:15:00	14	2064	115.44	116.03
12:30:00	12	330	115.965	116.78
12:45:00	6	140	116.545	116.78
13:00:00	15	2861	116.54	116.75
13:15:00	3	7	116.51	116.643
13:30:00	5	12	116.41	116.687
13:45:00	12	126	116.3	116.546
14:00:00	5	42	116.075	116.39
14:15:00	8	34	116.215	116.51
14:30:00	4	8	116.085	116.5
14:45:00	10	2995	116.452	116.855
15:00:00	15	3043	116.56	116.85
15:15:00	28	1207	116.58	117.43
15:30:00	28	378	117.22	117.47
15:45:00	134	2091	116.76	117.48
16:00:00	1	95	116.74	116.74
09:30:00	11	326	114.8	117.385
09:45:00	3	40	116.365	118.035
10:00:00	4	112	115.125	115.845
10:15:00	4	21	114.359	115.515
10:30:00	3	59	115.198	115.584
10:45:00	6	13	115.11	115.49
11:00:00	3	7	115.403	115.57
11:15:00	10	200	115.937	116.288
11:30:00	6	30	115.799	115.938
11:45:00	2	23	115.76	116.1
12:00:00	6	311	115.71	115.92
12:15:00	14	2064	115.44	116.03
12:30:00	12	330	115.965	116.78
12:45:00	6	140	116.545	116.78
13:00:00	15	2861	116.54	116.75
13:15:00	3	7	116.51	116.643
13:30:00	5	12	116.41	116.687
13:45:00	12	126	116.3	116.546
14:00:00	5	42	116.075	116.39
14:15:00	8	34	116.215	116.51
14:30:00	4	8	116.085	116.5
14:45:00	10	2995	116.452	116.855
15:00:00	15	3043	116.56	116.85
15:15:00	28	1207	116.58	117.43
15:30:00	28	378	117.22	117.47
15:45:00	134	2091	116.76	117.48
16:00:00	1	95	116.74	116.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.