Short selling detail for CHCO on 2024-10-25

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 13 170 116.665 117.8
09:45:00 13 208 117.25 117.82
10:00:00 10 39 116.885 117.76
10:15:00 1 1 116.985 116.985
10:30:00 7 184 116.884 117.34
10:45:00 12 56 116.06 116.74
11:00:00 6 64 115.565 116.17
11:15:00 4 10 115.348 115.83
11:30:00 9 150 115.4 115.66
11:45:00 8 26 115.524 115.79
12:00:00 17 556 115.563 115.843
12:15:00 3 22 115.635 115.79
12:30:00 14 436 115.36 115.7
12:45:00 5 108 115.415 115.529
13:00:00 7 57 115.21 115.65
13:15:00 4 131 114.95 115.52
13:30:00 9 254 114.892 115.51
13:45:00 8 21 114.66 114.998
14:00:00 6 41 114.37 114.952
14:15:00 11 67 114.55 114.764
14:30:00 15 163 114.8 115.64
14:45:00 11 331 115.094 115.323
15:00:00 21 574 114.97 115.647
15:15:00 10 51 115.02 115.19
15:30:00 11 65 115.04 115.435
15:45:00 49 639 115.08 115.52
16:00:00 3 71 115.27 115.27
09:30:00 13 170 116.665 117.8
09:45:00 13 208 117.25 117.82
10:00:00 10 39 116.885 117.76
10:15:00 1 1 116.985 116.985
10:30:00 7 184 116.884 117.34
10:45:00 12 56 116.06 116.74
11:00:00 6 64 115.565 116.17
11:15:00 4 10 115.348 115.83
11:30:00 9 150 115.4 115.66
11:45:00 8 26 115.524 115.79
12:00:00 17 556 115.563 115.843
12:15:00 3 22 115.635 115.79
12:30:00 14 436 115.36 115.7
12:45:00 5 108 115.415 115.529
13:00:00 7 57 115.21 115.65
13:15:00 4 131 114.95 115.52
13:30:00 9 254 114.892 115.51
13:45:00 8 21 114.66 114.998
14:00:00 6 41 114.37 114.952
14:15:00 11 67 114.55 114.764
14:30:00 15 163 114.8 115.64
14:45:00 11 331 115.094 115.323
15:00:00 21 574 114.97 115.647
15:15:00 10 51 115.02 115.19
15:30:00 11 65 115.04 115.435
15:45:00 49 639 115.08 115.52
16:00:00 3 71 115.27 115.27

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	13	170	116.665	117.8
09:45:00	13	208	117.25	117.82
10:00:00	10	39	116.885	117.76
10:15:00	1	1	116.985	116.985
10:30:00	7	184	116.884	117.34
10:45:00	12	56	116.06	116.74
11:00:00	6	64	115.565	116.17
11:15:00	4	10	115.348	115.83
11:30:00	9	150	115.4	115.66
11:45:00	8	26	115.524	115.79
12:00:00	17	556	115.563	115.843
12:15:00	3	22	115.635	115.79
12:30:00	14	436	115.36	115.7
12:45:00	5	108	115.415	115.529
13:00:00	7	57	115.21	115.65
13:15:00	4	131	114.95	115.52
13:30:00	9	254	114.892	115.51
13:45:00	8	21	114.66	114.998
14:00:00	6	41	114.37	114.952
14:15:00	11	67	114.55	114.764
14:30:00	15	163	114.8	115.64
14:45:00	11	331	115.094	115.323
15:00:00	21	574	114.97	115.647
15:15:00	10	51	115.02	115.19
15:30:00	11	65	115.04	115.435
15:45:00	49	639	115.08	115.52
16:00:00	3	71	115.27	115.27
09:30:00	13	170	116.665	117.8
09:45:00	13	208	117.25	117.82
10:00:00	10	39	116.885	117.76
10:15:00	1	1	116.985	116.985
10:30:00	7	184	116.884	117.34
10:45:00	12	56	116.06	116.74
11:00:00	6	64	115.565	116.17
11:15:00	4	10	115.348	115.83
11:30:00	9	150	115.4	115.66
11:45:00	8	26	115.524	115.79
12:00:00	17	556	115.563	115.843
12:15:00	3	22	115.635	115.79
12:30:00	14	436	115.36	115.7
12:45:00	5	108	115.415	115.529
13:00:00	7	57	115.21	115.65
13:15:00	4	131	114.95	115.52
13:30:00	9	254	114.892	115.51
13:45:00	8	21	114.66	114.998
14:00:00	6	41	114.37	114.952
14:15:00	11	67	114.55	114.764
14:30:00	15	163	114.8	115.64
14:45:00	11	331	115.094	115.323
15:00:00	21	574	114.97	115.647
15:15:00	10	51	115.02	115.19
15:30:00	11	65	115.04	115.435
15:45:00	49	639	115.08	115.52
16:00:00	3	71	115.27	115.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.