Short selling detail for CHCO on 2024-10-28

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 11 318 116.19 117.64
09:45:00 10 508 116.55 117.49
10:00:00 20 464 116.505 117.16
10:15:00 5 66 116.34 117.17
10:30:00 6 11 116.875 117.355
10:45:00 6 6 117.355 117.385
11:00:00 11 24 117.2 118.07
11:15:00 5 23 117.73 117.99
11:30:00 6 93 117.86 117.93
11:45:00 7 165 117.84 118.02
12:00:00 6 66 117.85 118.165
12:15:00 11 143 117.927 118.52
12:30:00 9 78 118.221 118.415
12:45:00 6 112 118.06 118.39
13:00:00 7 146 117.996 118.445
13:15:00 8 24 118.04 118.47
13:30:00 4 19 118.29 118.445
13:45:00 2 5 118.565 118.63
14:00:00 11 29 118.49 118.64
14:15:00 6 115 118.62 118.78
14:30:00 13 171 118.583 118.895
14:45:00 12 155 118.72 118.9
15:00:00 13 33 118.59 118.755
15:15:00 15 251 118.56 118.93
15:30:00 12 83 118.87 119.34
15:45:00 62 445 118.29 118.849
16:00:00 3 163 118.35 118.35
16:15:00 1 1 118.35 118.35
09:30:00 11 318 116.19 117.64
09:45:00 10 508 116.55 117.49
10:00:00 20 464 116.505 117.16
10:15:00 5 66 116.34 117.17
10:30:00 6 11 116.875 117.355
10:45:00 6 6 117.355 117.385
11:00:00 11 24 117.2 118.07
11:15:00 5 23 117.73 117.99
11:30:00 6 93 117.86 117.93
11:45:00 7 165 117.84 118.02
12:00:00 6 66 117.85 118.165
12:15:00 11 143 117.927 118.52
12:30:00 9 78 118.221 118.415
12:45:00 6 112 118.06 118.39
13:00:00 7 146 117.996 118.445
13:15:00 8 24 118.04 118.47
13:30:00 4 19 118.29 118.445
13:45:00 2 5 118.565 118.63
14:00:00 11 29 118.49 118.64
14:15:00 6 115 118.62 118.78
14:30:00 13 171 118.583 118.895
14:45:00 12 155 118.72 118.9
15:00:00 13 33 118.59 118.755
15:15:00 15 251 118.56 118.93
15:30:00 12 83 118.87 119.34
15:45:00 62 445 118.29 118.849
16:00:00 3 163 118.35 118.35
16:15:00 1 1 118.35 118.35

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	11	318	116.19	117.64
09:45:00	10	508	116.55	117.49
10:00:00	20	464	116.505	117.16
10:15:00	5	66	116.34	117.17
10:30:00	6	11	116.875	117.355
10:45:00	6	6	117.355	117.385
11:00:00	11	24	117.2	118.07
11:15:00	5	23	117.73	117.99
11:30:00	6	93	117.86	117.93
11:45:00	7	165	117.84	118.02
12:00:00	6	66	117.85	118.165
12:15:00	11	143	117.927	118.52
12:30:00	9	78	118.221	118.415
12:45:00	6	112	118.06	118.39
13:00:00	7	146	117.996	118.445
13:15:00	8	24	118.04	118.47
13:30:00	4	19	118.29	118.445
13:45:00	2	5	118.565	118.63
14:00:00	11	29	118.49	118.64
14:15:00	6	115	118.62	118.78
14:30:00	13	171	118.583	118.895
14:45:00	12	155	118.72	118.9
15:00:00	13	33	118.59	118.755
15:15:00	15	251	118.56	118.93
15:30:00	12	83	118.87	119.34
15:45:00	62	445	118.29	118.849
16:00:00	3	163	118.35	118.35
16:15:00	1	1	118.35	118.35
09:30:00	11	318	116.19	117.64
09:45:00	10	508	116.55	117.49
10:00:00	20	464	116.505	117.16
10:15:00	5	66	116.34	117.17
10:30:00	6	11	116.875	117.355
10:45:00	6	6	117.355	117.385
11:00:00	11	24	117.2	118.07
11:15:00	5	23	117.73	117.99
11:30:00	6	93	117.86	117.93
11:45:00	7	165	117.84	118.02
12:00:00	6	66	117.85	118.165
12:15:00	11	143	117.927	118.52
12:30:00	9	78	118.221	118.415
12:45:00	6	112	118.06	118.39
13:00:00	7	146	117.996	118.445
13:15:00	8	24	118.04	118.47
13:30:00	4	19	118.29	118.445
13:45:00	2	5	118.565	118.63
14:00:00	11	29	118.49	118.64
14:15:00	6	115	118.62	118.78
14:30:00	13	171	118.583	118.895
14:45:00	12	155	118.72	118.9
15:00:00	13	33	118.59	118.755
15:15:00	15	251	118.56	118.93
15:30:00	12	83	118.87	119.34
15:45:00	62	445	118.29	118.849
16:00:00	3	163	118.35	118.35
16:15:00	1	1	118.35	118.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.