Short selling detail for CHCO on 2024-10-29

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 4 19 117.43 118.18
09:45:00 5 79 117.08 117.33
10:00:00 5 187 117.075 117.89
10:15:00 1 3 117.11 117.11
10:30:00 2 33 116.388 116.675
10:45:00 4 19 116.585 116.91
11:00:00 5 38 116.345 116.825
11:15:00 2 2 116.721 116.742
11:30:00 6 55 116.697 117.08
11:45:00 8 64 116.804 117.255
12:00:00 5 10 116.68 117.115
12:15:00 5 62 116.972 117.115
12:30:00 4 55 116.715 117.065
12:45:00 5 17 116.715 117.18
13:00:00 9 163 117.24 117.41
13:15:00 7 113 117.422 117.55
13:30:00 7 76 117.096 117.615
13:45:00 10 333 117.141 117.67
14:00:00 13 206 117.5 117.69
14:15:00 11 192 117.5 117.585
14:30:00 6 194 117.45 117.575
14:45:00 26 612 117.33 117.75
15:00:00 4 20 117.69 118
15:15:00 11 464 117.49 117.69
15:30:00 80 1648 117.28 117.68
15:45:00 75 1747 117.06 117.71
16:00:00 2 366 117.71 117.71
09:30:00 4 19 117.43 118.18
09:45:00 5 79 117.08 117.33
10:00:00 5 187 117.075 117.89
10:15:00 1 3 117.11 117.11
10:30:00 2 33 116.388 116.675
10:45:00 4 19 116.585 116.91
11:00:00 5 38 116.345 116.825
11:15:00 2 2 116.721 116.742
11:30:00 6 55 116.697 117.08
11:45:00 8 64 116.804 117.255
12:00:00 5 10 116.68 117.115
12:15:00 5 62 116.972 117.115
12:30:00 4 55 116.715 117.065
12:45:00 5 17 116.715 117.18
13:00:00 9 163 117.24 117.41
13:15:00 7 113 117.422 117.55
13:30:00 7 76 117.096 117.615
13:45:00 10 333 117.141 117.67
14:00:00 13 206 117.5 117.69
14:15:00 11 192 117.5 117.585
14:30:00 6 194 117.45 117.575
14:45:00 26 612 117.33 117.75
15:00:00 4 20 117.69 118
15:15:00 11 464 117.49 117.69
15:30:00 80 1648 117.28 117.68
15:45:00 75 1747 117.06 117.71
16:00:00 2 366 117.71 117.71

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	4	19	117.43	118.18
09:45:00	5	79	117.08	117.33
10:00:00	5	187	117.075	117.89
10:15:00	1	3	117.11	117.11
10:30:00	2	33	116.388	116.675
10:45:00	4	19	116.585	116.91
11:00:00	5	38	116.345	116.825
11:15:00	2	2	116.721	116.742
11:30:00	6	55	116.697	117.08
11:45:00	8	64	116.804	117.255
12:00:00	5	10	116.68	117.115
12:15:00	5	62	116.972	117.115
12:30:00	4	55	116.715	117.065
12:45:00	5	17	116.715	117.18
13:00:00	9	163	117.24	117.41
13:15:00	7	113	117.422	117.55
13:30:00	7	76	117.096	117.615
13:45:00	10	333	117.141	117.67
14:00:00	13	206	117.5	117.69
14:15:00	11	192	117.5	117.585
14:30:00	6	194	117.45	117.575
14:45:00	26	612	117.33	117.75
15:00:00	4	20	117.69	118
15:15:00	11	464	117.49	117.69
15:30:00	80	1648	117.28	117.68
15:45:00	75	1747	117.06	117.71
16:00:00	2	366	117.71	117.71
09:30:00	4	19	117.43	118.18
09:45:00	5	79	117.08	117.33
10:00:00	5	187	117.075	117.89
10:15:00	1	3	117.11	117.11
10:30:00	2	33	116.388	116.675
10:45:00	4	19	116.585	116.91
11:00:00	5	38	116.345	116.825
11:15:00	2	2	116.721	116.742
11:30:00	6	55	116.697	117.08
11:45:00	8	64	116.804	117.255
12:00:00	5	10	116.68	117.115
12:15:00	5	62	116.972	117.115
12:30:00	4	55	116.715	117.065
12:45:00	5	17	116.715	117.18
13:00:00	9	163	117.24	117.41
13:15:00	7	113	117.422	117.55
13:30:00	7	76	117.096	117.615
13:45:00	10	333	117.141	117.67
14:00:00	13	206	117.5	117.69
14:15:00	11	192	117.5	117.585
14:30:00	6	194	117.45	117.575
14:45:00	26	612	117.33	117.75
15:00:00	4	20	117.69	118
15:15:00	11	464	117.49	117.69
15:30:00	80	1648	117.28	117.68
15:45:00	75	1747	117.06	117.71
16:00:00	2	366	117.71	117.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.