Short selling detail for CHCO on 2024-10-30

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 3 6 117.79 119.1
09:45:00 6 92 119.22 119.875
10:00:00 13 397 119.69 120.561
10:15:00 1 12 120.465 120.465
10:30:00 4 108 119.321 119.925
10:45:00 3 22 119.04 119.32
11:00:00 9 129 118.815 119.61
11:15:00 6 60 119.12 119.36
11:30:00 9 182 118.915 119.49
11:45:00 4 9 119.09 119.132
12:00:00 6 26 118.62 118.84
12:15:00 4 19 118.625 118.94
12:30:00 5 43 118.609 118.86
12:45:00 6 36 118.71 118.89
13:00:00 3 26 119.1 119.15
13:15:00 11 246 118.78 119.18
13:30:00 9 34 118.77 119.2
13:45:00 3 17 118.87 118.92
14:00:00 13 65 118.86 119.125
14:15:00 10 29 118.95 119.13
14:30:00 10 96 118.685 119.02
14:45:00 24 68 118.5 119.03
15:00:00 32 154 118.61 118.94
15:15:00 22 108 118.615 119.05
15:30:00 65 597 118.57 118.93
15:45:00 152 1531 118.1 118.779
16:00:00 1 110 118.04 118.04
09:30:00 3 6 117.79 119.1
09:45:00 6 92 119.22 119.875
10:00:00 13 397 119.69 120.561
10:15:00 1 12 120.465 120.465
10:30:00 4 108 119.321 119.925
10:45:00 3 22 119.04 119.32
11:00:00 9 129 118.815 119.61
11:15:00 6 60 119.12 119.36
11:30:00 9 182 118.915 119.49
11:45:00 4 9 119.09 119.132
12:00:00 6 26 118.62 118.84
12:15:00 4 19 118.625 118.94
12:30:00 5 43 118.609 118.86
12:45:00 6 36 118.71 118.89
13:00:00 3 26 119.1 119.15
13:15:00 11 246 118.78 119.18
13:30:00 9 34 118.77 119.2
13:45:00 3 17 118.87 118.92
14:00:00 13 65 118.86 119.125
14:15:00 10 29 118.95 119.13
14:30:00 10 96 118.685 119.02
14:45:00 24 68 118.5 119.03
15:00:00 32 154 118.61 118.94
15:15:00 22 108 118.615 119.05
15:30:00 65 597 118.57 118.93
15:45:00 152 1531 118.1 118.779
16:00:00 1 110 118.04 118.04

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	3	6	117.79	119.1
09:45:00	6	92	119.22	119.875
10:00:00	13	397	119.69	120.561
10:15:00	1	12	120.465	120.465
10:30:00	4	108	119.321	119.925
10:45:00	3	22	119.04	119.32
11:00:00	9	129	118.815	119.61
11:15:00	6	60	119.12	119.36
11:30:00	9	182	118.915	119.49
11:45:00	4	9	119.09	119.132
12:00:00	6	26	118.62	118.84
12:15:00	4	19	118.625	118.94
12:30:00	5	43	118.609	118.86
12:45:00	6	36	118.71	118.89
13:00:00	3	26	119.1	119.15
13:15:00	11	246	118.78	119.18
13:30:00	9	34	118.77	119.2
13:45:00	3	17	118.87	118.92
14:00:00	13	65	118.86	119.125
14:15:00	10	29	118.95	119.13
14:30:00	10	96	118.685	119.02
14:45:00	24	68	118.5	119.03
15:00:00	32	154	118.61	118.94
15:15:00	22	108	118.615	119.05
15:30:00	65	597	118.57	118.93
15:45:00	152	1531	118.1	118.779
16:00:00	1	110	118.04	118.04
09:30:00	3	6	117.79	119.1
09:45:00	6	92	119.22	119.875
10:00:00	13	397	119.69	120.561
10:15:00	1	12	120.465	120.465
10:30:00	4	108	119.321	119.925
10:45:00	3	22	119.04	119.32
11:00:00	9	129	118.815	119.61
11:15:00	6	60	119.12	119.36
11:30:00	9	182	118.915	119.49
11:45:00	4	9	119.09	119.132
12:00:00	6	26	118.62	118.84
12:15:00	4	19	118.625	118.94
12:30:00	5	43	118.609	118.86
12:45:00	6	36	118.71	118.89
13:00:00	3	26	119.1	119.15
13:15:00	11	246	118.78	119.18
13:30:00	9	34	118.77	119.2
13:45:00	3	17	118.87	118.92
14:00:00	13	65	118.86	119.125
14:15:00	10	29	118.95	119.13
14:30:00	10	96	118.685	119.02
14:45:00	24	68	118.5	119.03
15:00:00	32	154	118.61	118.94
15:15:00	22	108	118.615	119.05
15:30:00	65	597	118.57	118.93
15:45:00	152	1531	118.1	118.779
16:00:00	1	110	118.04	118.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.