Short selling detail for CHCO on 2024-10-31

Stock Name	City Holding Company
Ticker	CHCO(USD) NASDAQ

Time Number of Short Trades Number of CHCO Shares Shorted Lowest CHCO Selling Price Highest CHCO Selling Price
09:30:00 8 61 118.36 119.6
10:00:00 16 340 117.98 118.73
10:15:00 2 6 118.86 118.86
10:30:00 3 52 117.885 118.381
10:45:00 6 154 118.04 118.22
11:00:00 5 112 117.2 117.85
11:15:00 3 11 117.41 117.64
11:30:00 1 1 117.601 117.601
11:45:00 8 73 117.7 118.1
12:00:00 2 3 117.714 117.82
12:15:00 5 14 117.89 118.19
12:30:00 4 6 118.004 118.29
12:45:00 7 39 117.639 117.93
13:00:00 6 29 117.679 118.32
13:15:00 10 33 117.99 118.392
13:30:00 3 12 117.547 118.048
13:45:00 11 40 117.37 117.81
14:00:00 12 153 117.34 117.89
14:15:00 8 68 117.592 117.774
14:30:00 17 972 117.31 118.23
14:45:00 6 8 117.729 117.98
15:00:00 12 66 117.37 118.015
15:15:00 11 63 117.22 117.818
15:30:00 36 468 117.195 117.52
15:45:00 56 1569 116.6 117.38
16:00:00 4 629 116.6 116.6
09:30:00 8 61 118.36 119.6
10:00:00 16 340 117.98 118.73
10:15:00 2 6 118.86 118.86
10:30:00 3 52 117.885 118.381
10:45:00 6 154 118.04 118.22
11:00:00 5 112 117.2 117.85
11:15:00 3 11 117.41 117.64
11:30:00 1 1 117.601 117.601
11:45:00 8 73 117.7 118.1
12:00:00 2 3 117.714 117.82
12:15:00 5 14 117.89 118.19
12:30:00 4 6 118.004 118.29
12:45:00 7 39 117.639 117.93
13:00:00 6 29 117.679 118.32
13:15:00 10 33 117.99 118.392
13:30:00 3 12 117.547 118.048
13:45:00 11 40 117.37 117.81
14:00:00 12 153 117.34 117.89
14:15:00 8 68 117.592 117.774
14:30:00 17 972 117.31 118.23
14:45:00 6 8 117.729 117.98
15:00:00 12 66 117.37 118.015
15:15:00 11 63 117.22 117.818
15:30:00 36 468 117.195 117.52
15:45:00 56 1569 116.6 117.38
16:00:00 4 629 116.6 116.6

Time	Number of Short Trades	Number of CHCO Shares Shorted	Lowest CHCO Selling Price	Highest CHCO Selling Price
09:30:00	8	61	118.36	119.6
10:00:00	16	340	117.98	118.73
10:15:00	2	6	118.86	118.86
10:30:00	3	52	117.885	118.381
10:45:00	6	154	118.04	118.22
11:00:00	5	112	117.2	117.85
11:15:00	3	11	117.41	117.64
11:30:00	1	1	117.601	117.601
11:45:00	8	73	117.7	118.1
12:00:00	2	3	117.714	117.82
12:15:00	5	14	117.89	118.19
12:30:00	4	6	118.004	118.29
12:45:00	7	39	117.639	117.93
13:00:00	6	29	117.679	118.32
13:15:00	10	33	117.99	118.392
13:30:00	3	12	117.547	118.048
13:45:00	11	40	117.37	117.81
14:00:00	12	153	117.34	117.89
14:15:00	8	68	117.592	117.774
14:30:00	17	972	117.31	118.23
14:45:00	6	8	117.729	117.98
15:00:00	12	66	117.37	118.015
15:15:00	11	63	117.22	117.818
15:30:00	36	468	117.195	117.52
15:45:00	56	1569	116.6	117.38
16:00:00	4	629	116.6	116.6
09:30:00	8	61	118.36	119.6
10:00:00	16	340	117.98	118.73
10:15:00	2	6	118.86	118.86
10:30:00	3	52	117.885	118.381
10:45:00	6	154	118.04	118.22
11:00:00	5	112	117.2	117.85
11:15:00	3	11	117.41	117.64
11:30:00	1	1	117.601	117.601
11:45:00	8	73	117.7	118.1
12:00:00	2	3	117.714	117.82
12:15:00	5	14	117.89	118.19
12:30:00	4	6	118.004	118.29
12:45:00	7	39	117.639	117.93
13:00:00	6	29	117.679	118.32
13:15:00	10	33	117.99	118.392
13:30:00	3	12	117.547	118.048
13:45:00	11	40	117.37	117.81
14:00:00	12	153	117.34	117.89
14:15:00	8	68	117.592	117.774
14:30:00	17	972	117.31	118.23
14:45:00	6	8	117.729	117.98
15:00:00	12	66	117.37	118.015
15:15:00	11	63	117.22	117.818
15:30:00	36	468	117.195	117.52
15:45:00	56	1569	116.6	117.38
16:00:00	4	629	116.6	116.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.