Short selling detail for CHD on 2024-10-18

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE

Time Number of Short Trades Number of CHD Shares Shorted Lowest CHD Selling Price Highest CHD Selling Price
08:45:00 1 1 107.98 107.98
09:30:00 162 25712 104.2 105.02
09:45:00 142 9353 104.55 105.15
10:00:00 201 29227 104.58 104.94
10:15:00 184 63022 104.44 104.799
10:30:00 181 9763 104.36 104.6
10:45:00 149 8132 104.41 104.92
11:00:00 151 12355 104.5 104.83
11:15:00 152 12670 104.37 104.53
11:30:00 133 39090 104.309 104.47
11:45:00 173 7408 104 104.36
12:00:00 163 5823 103.98 104.14
12:15:00 149 6528 104.04 104.13
12:30:00 178 7928 103.89 104.12
12:45:00 187 7616 104.036 104.37
13:00:00 161 7238 104.267 104.4
13:15:00 152 5516 104.22 104.401
13:30:00 153 4861 104.235 104.361
13:45:00 104 4353 104.22 104.41
14:00:00 217 8608 104.23 104.485
14:15:00 129 5274 104.385 104.53
14:30:00 168 7118 104.3 104.488
14:45:00 199 6191 104.33 104.425
15:00:00 221 9041 104.115 104.369
15:15:00 263 10379 103.94 104.181
15:30:00 292 12869 103.87 104.02
15:45:00 978 61451 103.79 104.38
16:00:00 14 7809 104.34 104.34
16:15:00 1 509 104.34 104.34
16:30:00 1 10 104.75 104.75
16:45:00 1 3903 104.34 104.34
08:45:00 1 1 107.98 107.98
09:30:00 162 25712 104.2 105.02
09:45:00 142 9353 104.55 105.15
10:00:00 201 29227 104.58 104.94
10:15:00 184 63022 104.44 104.799
10:30:00 181 9763 104.36 104.6
10:45:00 149 8132 104.41 104.92
11:00:00 151 12355 104.5 104.83
11:15:00 152 12670 104.37 104.53
11:30:00 133 39090 104.309 104.47
11:45:00 173 7408 104 104.36
12:00:00 163 5823 103.98 104.14
12:15:00 149 6528 104.04 104.13
12:30:00 178 7928 103.89 104.12
12:45:00 187 7616 104.036 104.37
13:00:00 161 7238 104.267 104.4
13:15:00 152 5516 104.22 104.401
13:30:00 153 4861 104.235 104.361
13:45:00 104 4353 104.22 104.41
14:00:00 217 8608 104.23 104.485
14:15:00 129 5274 104.385 104.53
14:30:00 168 7118 104.3 104.488
14:45:00 199 6191 104.33 104.425
15:00:00 221 9041 104.115 104.369
15:15:00 263 10379 103.94 104.181
15:30:00 292 12869 103.87 104.02
15:45:00 978 61451 103.79 104.38
16:00:00 14 7809 104.34 104.34
16:15:00 1 509 104.34 104.34
16:30:00 1 10 104.75 104.75
16:45:00 1 3903 104.34 104.34

Time	Number of Short Trades	Number of CHD Shares Shorted	Lowest CHD Selling Price	Highest CHD Selling Price
08:45:00	1	1	107.98	107.98
09:30:00	162	25712	104.2	105.02
09:45:00	142	9353	104.55	105.15
10:00:00	201	29227	104.58	104.94
10:15:00	184	63022	104.44	104.799
10:30:00	181	9763	104.36	104.6
10:45:00	149	8132	104.41	104.92
11:00:00	151	12355	104.5	104.83
11:15:00	152	12670	104.37	104.53
11:30:00	133	39090	104.309	104.47
11:45:00	173	7408	104	104.36
12:00:00	163	5823	103.98	104.14
12:15:00	149	6528	104.04	104.13
12:30:00	178	7928	103.89	104.12
12:45:00	187	7616	104.036	104.37
13:00:00	161	7238	104.267	104.4
13:15:00	152	5516	104.22	104.401
13:30:00	153	4861	104.235	104.361
13:45:00	104	4353	104.22	104.41
14:00:00	217	8608	104.23	104.485
14:15:00	129	5274	104.385	104.53
14:30:00	168	7118	104.3	104.488
14:45:00	199	6191	104.33	104.425
15:00:00	221	9041	104.115	104.369
15:15:00	263	10379	103.94	104.181
15:30:00	292	12869	103.87	104.02
15:45:00	978	61451	103.79	104.38
16:00:00	14	7809	104.34	104.34
16:15:00	1	509	104.34	104.34
16:30:00	1	10	104.75	104.75
16:45:00	1	3903	104.34	104.34
08:45:00	1	1	107.98	107.98
09:30:00	162	25712	104.2	105.02
09:45:00	142	9353	104.55	105.15
10:00:00	201	29227	104.58	104.94
10:15:00	184	63022	104.44	104.799
10:30:00	181	9763	104.36	104.6
10:45:00	149	8132	104.41	104.92
11:00:00	151	12355	104.5	104.83
11:15:00	152	12670	104.37	104.53
11:30:00	133	39090	104.309	104.47
11:45:00	173	7408	104	104.36
12:00:00	163	5823	103.98	104.14
12:15:00	149	6528	104.04	104.13
12:30:00	178	7928	103.89	104.12
12:45:00	187	7616	104.036	104.37
13:00:00	161	7238	104.267	104.4
13:15:00	152	5516	104.22	104.401
13:30:00	153	4861	104.235	104.361
13:45:00	104	4353	104.22	104.41
14:00:00	217	8608	104.23	104.485
14:15:00	129	5274	104.385	104.53
14:30:00	168	7118	104.3	104.488
14:45:00	199	6191	104.33	104.425
15:00:00	221	9041	104.115	104.369
15:15:00	263	10379	103.94	104.181
15:30:00	292	12869	103.87	104.02
15:45:00	978	61451	103.79	104.38
16:00:00	14	7809	104.34	104.34
16:15:00	1	509	104.34	104.34
16:30:00	1	10	104.75	104.75
16:45:00	1	3903	104.34	104.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.