Short selling detail for CHD on 2024-10-25

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE

Time Number of Short Trades Number of CHD Shares Shorted Lowest CHD Selling Price Highest CHD Selling Price
08:00:00 1 1 103.82 103.82
09:30:00 148 25464 100.67 102.431
09:45:00 184 7314 100.85 101.71
10:00:00 253 30001 100.83 101.38
10:15:00 181 3351 100.87 101.05
10:30:00 218 28034 100.93 101.57
10:45:00 193 4715 101.31 101.58
11:00:00 159 5021 101.26 101.43
11:15:00 185 3231 101.155 101.35
11:30:00 211 2498 101.01 101.36
11:45:00 207 3029 101.022 101.245
12:00:00 166 1862 101.1 101.26
12:15:00 207 3380 101.194 101.344
12:30:00 173 4623 101.217 101.365
12:45:00 121 3534 101.2 101.35
13:00:00 148 6007 101.11 101.3
13:15:00 145 4786 100.94 101.193
13:30:00 160 6135 100.705 101.006
13:45:00 136 6039 100.725 101.025
14:00:00 152 5129 100.75 100.91
14:15:00 157 5088 100.81 100.945
14:30:00 163 6719 100.83 100.93
14:45:00 195 4599 100.835 100.95
15:00:00 214 8082 100.705 100.92
15:15:00 173 5314 100.71 100.817
15:30:00 346 13912 100.67 100.825
15:45:00 828 36594 100.56 100.87
16:00:00 4 281 100.84 100.84
16:30:00 1 5 100.75 100.75
17:15:00 1 1291 100.84 100.84
08:00:00 1 1 103.82 103.82
09:30:00 148 25464 100.67 102.431
09:45:00 184 7314 100.85 101.71
10:00:00 253 30001 100.83 101.38
10:15:00 181 3351 100.87 101.05
10:30:00 218 28034 100.93 101.57
10:45:00 193 4715 101.31 101.58
11:00:00 159 5021 101.26 101.43
11:15:00 185 3231 101.155 101.35
11:30:00 211 2498 101.01 101.36
11:45:00 207 3029 101.022 101.245
12:00:00 166 1862 101.1 101.26
12:15:00 207 3380 101.194 101.344
12:30:00 173 4623 101.217 101.365
12:45:00 121 3534 101.2 101.35
13:00:00 148 6007 101.11 101.3
13:15:00 145 4786 100.94 101.193
13:30:00 160 6135 100.705 101.006
13:45:00 136 6039 100.725 101.025
14:00:00 152 5129 100.75 100.91
14:15:00 157 5088 100.81 100.945
14:30:00 163 6719 100.83 100.93
14:45:00 195 4599 100.835 100.95
15:00:00 214 8082 100.705 100.92
15:15:00 173 5314 100.71 100.817
15:30:00 346 13912 100.67 100.825
15:45:00 828 36594 100.56 100.87
16:00:00 4 281 100.84 100.84
16:30:00 1 5 100.75 100.75
17:15:00 1 1291 100.84 100.84

Time	Number of Short Trades	Number of CHD Shares Shorted	Lowest CHD Selling Price	Highest CHD Selling Price
08:00:00	1	1	103.82	103.82
09:30:00	148	25464	100.67	102.431
09:45:00	184	7314	100.85	101.71
10:00:00	253	30001	100.83	101.38
10:15:00	181	3351	100.87	101.05
10:30:00	218	28034	100.93	101.57
10:45:00	193	4715	101.31	101.58
11:00:00	159	5021	101.26	101.43
11:15:00	185	3231	101.155	101.35
11:30:00	211	2498	101.01	101.36
11:45:00	207	3029	101.022	101.245
12:00:00	166	1862	101.1	101.26
12:15:00	207	3380	101.194	101.344
12:30:00	173	4623	101.217	101.365
12:45:00	121	3534	101.2	101.35
13:00:00	148	6007	101.11	101.3
13:15:00	145	4786	100.94	101.193
13:30:00	160	6135	100.705	101.006
13:45:00	136	6039	100.725	101.025
14:00:00	152	5129	100.75	100.91
14:15:00	157	5088	100.81	100.945
14:30:00	163	6719	100.83	100.93
14:45:00	195	4599	100.835	100.95
15:00:00	214	8082	100.705	100.92
15:15:00	173	5314	100.71	100.817
15:30:00	346	13912	100.67	100.825
15:45:00	828	36594	100.56	100.87
16:00:00	4	281	100.84	100.84
16:30:00	1	5	100.75	100.75
17:15:00	1	1291	100.84	100.84
08:00:00	1	1	103.82	103.82
09:30:00	148	25464	100.67	102.431
09:45:00	184	7314	100.85	101.71
10:00:00	253	30001	100.83	101.38
10:15:00	181	3351	100.87	101.05
10:30:00	218	28034	100.93	101.57
10:45:00	193	4715	101.31	101.58
11:00:00	159	5021	101.26	101.43
11:15:00	185	3231	101.155	101.35
11:30:00	211	2498	101.01	101.36
11:45:00	207	3029	101.022	101.245
12:00:00	166	1862	101.1	101.26
12:15:00	207	3380	101.194	101.344
12:30:00	173	4623	101.217	101.365
12:45:00	121	3534	101.2	101.35
13:00:00	148	6007	101.11	101.3
13:15:00	145	4786	100.94	101.193
13:30:00	160	6135	100.705	101.006
13:45:00	136	6039	100.725	101.025
14:00:00	152	5129	100.75	100.91
14:15:00	157	5088	100.81	100.945
14:30:00	163	6719	100.83	100.93
14:45:00	195	4599	100.835	100.95
15:00:00	214	8082	100.705	100.92
15:15:00	173	5314	100.71	100.817
15:30:00	346	13912	100.67	100.825
15:45:00	828	36594	100.56	100.87
16:00:00	4	281	100.84	100.84
16:30:00	1	5	100.75	100.75
17:15:00	1	1291	100.84	100.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.