Short selling detail for CHE on 2024-10-18

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 13 66 610.53 614.93
09:45:00 18 215 612.422 614.91
10:00:00 21 75 610.23 613.1
10:15:00 14 230 610.23 611.73
10:30:00 6 28 609.2 611.45
10:45:00 3 14 610.13 611.06
11:00:00 12 125 608.03 611.06
11:15:00 7 85 607.725 608.56
11:30:00 9 36 606.86 608.46
11:45:00 7 268 607.02 609.117
12:00:00 19 139 608.535 609.66
12:15:00 21 185 608.889 611.544
12:30:00 19 239 608.87 610.65
12:45:00 15 68 609.449 610.19
13:00:00 12 54 608.61 609.25
13:15:00 20 266 608.56 609.55
13:30:00 16 39 608.723 609.337
13:45:00 32 326 608.08 609.271
14:00:00 41 362 608.115 608.958
14:15:00 18 172 608.943 610.101
14:30:00 24 180 609.45 610.905
14:45:00 21 339 609.461 610.955
15:00:00 37 588 607.91 610.023
15:15:00 40 247 607.3 608.87
15:30:00 64 412 607.98 608.78
15:45:00 192 3199 608.04 610.91
16:00:00 9 167 610.18 610.18
09:30:00 13 66 610.53 614.93
09:45:00 18 215 612.422 614.91
10:00:00 21 75 610.23 613.1
10:15:00 14 230 610.23 611.73
10:30:00 6 28 609.2 611.45
10:45:00 3 14 610.13 611.06
11:00:00 12 125 608.03 611.06
11:15:00 7 85 607.725 608.56
11:30:00 9 36 606.86 608.46
11:45:00 7 268 607.02 609.117
12:00:00 19 139 608.535 609.66
12:15:00 21 185 608.889 611.544
12:30:00 19 239 608.87 610.65
12:45:00 15 68 609.449 610.19
13:00:00 12 54 608.61 609.25
13:15:00 20 266 608.56 609.55
13:30:00 16 39 608.723 609.337
13:45:00 32 326 608.08 609.271
14:00:00 41 362 608.115 608.958
14:15:00 18 172 608.943 610.101
14:30:00 24 180 609.45 610.905
14:45:00 21 339 609.461 610.955
15:00:00 37 588 607.91 610.023
15:15:00 40 247 607.3 608.87
15:30:00 64 412 607.98 608.78
15:45:00 192 3199 608.04 610.91
16:00:00 9 167 610.18 610.18

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	13	66	610.53	614.93
09:45:00	18	215	612.422	614.91
10:00:00	21	75	610.23	613.1
10:15:00	14	230	610.23	611.73
10:30:00	6	28	609.2	611.45
10:45:00	3	14	610.13	611.06
11:00:00	12	125	608.03	611.06
11:15:00	7	85	607.725	608.56
11:30:00	9	36	606.86	608.46
11:45:00	7	268	607.02	609.117
12:00:00	19	139	608.535	609.66
12:15:00	21	185	608.889	611.544
12:30:00	19	239	608.87	610.65
12:45:00	15	68	609.449	610.19
13:00:00	12	54	608.61	609.25
13:15:00	20	266	608.56	609.55
13:30:00	16	39	608.723	609.337
13:45:00	32	326	608.08	609.271
14:00:00	41	362	608.115	608.958
14:15:00	18	172	608.943	610.101
14:30:00	24	180	609.45	610.905
14:45:00	21	339	609.461	610.955
15:00:00	37	588	607.91	610.023
15:15:00	40	247	607.3	608.87
15:30:00	64	412	607.98	608.78
15:45:00	192	3199	608.04	610.91
16:00:00	9	167	610.18	610.18
09:30:00	13	66	610.53	614.93
09:45:00	18	215	612.422	614.91
10:00:00	21	75	610.23	613.1
10:15:00	14	230	610.23	611.73
10:30:00	6	28	609.2	611.45
10:45:00	3	14	610.13	611.06
11:00:00	12	125	608.03	611.06
11:15:00	7	85	607.725	608.56
11:30:00	9	36	606.86	608.46
11:45:00	7	268	607.02	609.117
12:00:00	19	139	608.535	609.66
12:15:00	21	185	608.889	611.544
12:30:00	19	239	608.87	610.65
12:45:00	15	68	609.449	610.19
13:00:00	12	54	608.61	609.25
13:15:00	20	266	608.56	609.55
13:30:00	16	39	608.723	609.337
13:45:00	32	326	608.08	609.271
14:00:00	41	362	608.115	608.958
14:15:00	18	172	608.943	610.101
14:30:00	24	180	609.45	610.905
14:45:00	21	339	609.461	610.955
15:00:00	37	588	607.91	610.023
15:15:00	40	247	607.3	608.87
15:30:00	64	412	607.98	608.78
15:45:00	192	3199	608.04	610.91
16:00:00	9	167	610.18	610.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.