Short selling detail for CHE on 2024-10-21

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 14 185 609.305 616.17
09:45:00 47 284 607.615 610.9
10:00:00 17 140 604.69 609.79
10:15:00 9 211 605.69 607.83
10:30:00 5 9 605.295 606.98
10:45:00 13 260 603.39 607.04
11:00:00 10 210 600.635 603.543
11:15:00 73 940 600.13 603.56
11:30:00 7 41 601.05 601.91
11:45:00 36 131 601.084 603.2
12:00:00 12 245 601.65 602.28
12:15:00 18 156 600.972 602.71
12:30:00 14 59 602.086 603.161
12:45:00 11 27 602.11 603.43
13:00:00 9 14 602.775 603.73
13:15:00 31 363 602.64 604.03
13:30:00 16 37 602.317 603.93
13:45:00 20 43 602.19 603.282
14:00:00 16 214 601.785 603.365
14:15:00 25 267 601.42 602.49
14:30:00 16 240 600.94 602.34
14:45:00 34 768 601.09 602.32
15:00:00 59 2842 600.984 602.276
15:15:00 29 292 601.535 602.46
15:30:00 57 421 600.39 601.72
15:45:00 91 1729 599.625 601.54
16:00:00 13 510 600.58 600.58
09:30:00 14 185 609.305 616.17
09:45:00 47 284 607.615 610.9
10:00:00 17 140 604.69 609.79
10:15:00 9 211 605.69 607.83
10:30:00 5 9 605.295 606.98
10:45:00 13 260 603.39 607.04
11:00:00 10 210 600.635 603.543
11:15:00 73 940 600.13 603.56
11:30:00 7 41 601.05 601.91
11:45:00 36 131 601.084 603.2
12:00:00 12 245 601.65 602.28
12:15:00 18 156 600.972 602.71
12:30:00 14 59 602.086 603.161
12:45:00 11 27 602.11 603.43
13:00:00 9 14 602.775 603.73
13:15:00 31 363 602.64 604.03
13:30:00 16 37 602.317 603.93
13:45:00 20 43 602.19 603.282
14:00:00 16 214 601.785 603.365
14:15:00 25 267 601.42 602.49
14:30:00 16 240 600.94 602.34
14:45:00 34 768 601.09 602.32
15:00:00 59 2842 600.984 602.276
15:15:00 29 292 601.535 602.46
15:30:00 57 421 600.39 601.72
15:45:00 91 1729 599.625 601.54
16:00:00 13 510 600.58 600.58

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	14	185	609.305	616.17
09:45:00	47	284	607.615	610.9
10:00:00	17	140	604.69	609.79
10:15:00	9	211	605.69	607.83
10:30:00	5	9	605.295	606.98
10:45:00	13	260	603.39	607.04
11:00:00	10	210	600.635	603.543
11:15:00	73	940	600.13	603.56
11:30:00	7	41	601.05	601.91
11:45:00	36	131	601.084	603.2
12:00:00	12	245	601.65	602.28
12:15:00	18	156	600.972	602.71
12:30:00	14	59	602.086	603.161
12:45:00	11	27	602.11	603.43
13:00:00	9	14	602.775	603.73
13:15:00	31	363	602.64	604.03
13:30:00	16	37	602.317	603.93
13:45:00	20	43	602.19	603.282
14:00:00	16	214	601.785	603.365
14:15:00	25	267	601.42	602.49
14:30:00	16	240	600.94	602.34
14:45:00	34	768	601.09	602.32
15:00:00	59	2842	600.984	602.276
15:15:00	29	292	601.535	602.46
15:30:00	57	421	600.39	601.72
15:45:00	91	1729	599.625	601.54
16:00:00	13	510	600.58	600.58
09:30:00	14	185	609.305	616.17
09:45:00	47	284	607.615	610.9
10:00:00	17	140	604.69	609.79
10:15:00	9	211	605.69	607.83
10:30:00	5	9	605.295	606.98
10:45:00	13	260	603.39	607.04
11:00:00	10	210	600.635	603.543
11:15:00	73	940	600.13	603.56
11:30:00	7	41	601.05	601.91
11:45:00	36	131	601.084	603.2
12:00:00	12	245	601.65	602.28
12:15:00	18	156	600.972	602.71
12:30:00	14	59	602.086	603.161
12:45:00	11	27	602.11	603.43
13:00:00	9	14	602.775	603.73
13:15:00	31	363	602.64	604.03
13:30:00	16	37	602.317	603.93
13:45:00	20	43	602.19	603.282
14:00:00	16	214	601.785	603.365
14:15:00	25	267	601.42	602.49
14:30:00	16	240	600.94	602.34
14:45:00	34	768	601.09	602.32
15:00:00	59	2842	600.984	602.276
15:15:00	29	292	601.535	602.46
15:30:00	57	421	600.39	601.72
15:45:00	91	1729	599.625	601.54
16:00:00	13	510	600.58	600.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.