Short selling detail for CHE on 2024-10-22

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 9 119 599 603.29
09:45:00 13 78 599.28 602.35
10:00:00 20 177 599 603.97
10:15:00 10 16 597.154 599.47
10:30:00 6 21 597.251 598.306
10:45:00 8 191 596.56 597.61
11:00:00 16 175 594.14 596.84
11:15:00 17 70 594.39 597.59
11:30:00 19 349 595.15 597.61
11:45:00 19 70 594.205 595.997
12:00:00 47 873 593.46 594.926
12:15:00 34 305 594.829 596.721
12:30:00 48 786 595.32 596.79
12:45:00 41 464 596.019 597.49
13:00:00 35 445 596.552 598.57
13:15:00 22 143 597.1 598.04
13:30:00 28 130 596.52 599.03
13:45:00 34 164 597.65 599.03
14:00:00 25 90 597.11 598.613
14:15:00 40 138 596.18 598.69
14:30:00 64 331 594.36 598.77
14:45:00 34 118 595.386 597.59
15:00:00 60 440 593.66 597.79
15:15:00 37 362 595.535 598.21
15:30:00 44 264 595.355 597.54
15:45:00 139 1362 593.775 597.59
16:00:00 3 123 593.56 593.56
09:30:00 9 119 599 603.29
09:45:00 13 78 599.28 602.35
10:00:00 20 177 599 603.97
10:15:00 10 16 597.154 599.47
10:30:00 6 21 597.251 598.306
10:45:00 8 191 596.56 597.61
11:00:00 16 175 594.14 596.84
11:15:00 17 70 594.39 597.59
11:30:00 19 349 595.15 597.61
11:45:00 19 70 594.205 595.997
12:00:00 47 873 593.46 594.926
12:15:00 34 305 594.829 596.721
12:30:00 48 786 595.32 596.79
12:45:00 41 464 596.019 597.49
13:00:00 35 445 596.552 598.57
13:15:00 22 143 597.1 598.04
13:30:00 28 130 596.52 599.03
13:45:00 34 164 597.65 599.03
14:00:00 25 90 597.11 598.613
14:15:00 40 138 596.18 598.69
14:30:00 64 331 594.36 598.77
14:45:00 34 118 595.386 597.59
15:00:00 60 440 593.66 597.79
15:15:00 37 362 595.535 598.21
15:30:00 44 264 595.355 597.54
15:45:00 139 1362 593.775 597.59
16:00:00 3 123 593.56 593.56

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	9	119	599	603.29
09:45:00	13	78	599.28	602.35
10:00:00	20	177	599	603.97
10:15:00	10	16	597.154	599.47
10:30:00	6	21	597.251	598.306
10:45:00	8	191	596.56	597.61
11:00:00	16	175	594.14	596.84
11:15:00	17	70	594.39	597.59
11:30:00	19	349	595.15	597.61
11:45:00	19	70	594.205	595.997
12:00:00	47	873	593.46	594.926
12:15:00	34	305	594.829	596.721
12:30:00	48	786	595.32	596.79
12:45:00	41	464	596.019	597.49
13:00:00	35	445	596.552	598.57
13:15:00	22	143	597.1	598.04
13:30:00	28	130	596.52	599.03
13:45:00	34	164	597.65	599.03
14:00:00	25	90	597.11	598.613
14:15:00	40	138	596.18	598.69
14:30:00	64	331	594.36	598.77
14:45:00	34	118	595.386	597.59
15:00:00	60	440	593.66	597.79
15:15:00	37	362	595.535	598.21
15:30:00	44	264	595.355	597.54
15:45:00	139	1362	593.775	597.59
16:00:00	3	123	593.56	593.56
09:30:00	9	119	599	603.29
09:45:00	13	78	599.28	602.35
10:00:00	20	177	599	603.97
10:15:00	10	16	597.154	599.47
10:30:00	6	21	597.251	598.306
10:45:00	8	191	596.56	597.61
11:00:00	16	175	594.14	596.84
11:15:00	17	70	594.39	597.59
11:30:00	19	349	595.15	597.61
11:45:00	19	70	594.205	595.997
12:00:00	47	873	593.46	594.926
12:15:00	34	305	594.829	596.721
12:30:00	48	786	595.32	596.79
12:45:00	41	464	596.019	597.49
13:00:00	35	445	596.552	598.57
13:15:00	22	143	597.1	598.04
13:30:00	28	130	596.52	599.03
13:45:00	34	164	597.65	599.03
14:00:00	25	90	597.11	598.613
14:15:00	40	138	596.18	598.69
14:30:00	64	331	594.36	598.77
14:45:00	34	118	595.386	597.59
15:00:00	60	440	593.66	597.79
15:15:00	37	362	595.535	598.21
15:30:00	44	264	595.355	597.54
15:45:00	139	1362	593.775	597.59
16:00:00	3	123	593.56	593.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.