Short selling detail for CHE on 2024-10-23

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 5 18 591.95 596.759
09:45:00 11 73 593.05 596.36
10:00:00 13 64 593.08 595.528
10:15:00 9 89 592.755 594.26
10:30:00 20 883 590.67 593.64
10:45:00 10 63 591.085 592.16
11:00:00 14 132 590.795 592.66
11:15:00 10 23 591.153 592.216
11:30:00 23 232 590 591.53
11:45:00 26 240 589.943 592.76
12:00:00 23 52 591.711 592.2
12:15:00 41 308 591.646 592.67
12:30:00 20 153 591.904 592.314
12:45:00 20 92 591.059 591.91
13:00:00 24 116 589.81 591.723
13:15:00 19 84 588.68 591.105
13:30:00 23 135 589.525 592.07
13:45:00 24 148 588.67 589.855
14:00:00 23 148 587.365 589.6
14:15:00 16 90 586.93 588.57
14:30:00 38 342 586.34 589.55
14:45:00 31 250 588.907 589.85
15:00:00 52 3358 589.472 592.03
15:15:00 59 362 590.804 592.5
15:30:00 54 422 590.73 592.466
15:45:00 249 2902 590.4 593.395
16:00:00 10 520 593.15 593.15
09:30:00 5 18 591.95 596.759
09:45:00 11 73 593.05 596.36
10:00:00 13 64 593.08 595.528
10:15:00 9 89 592.755 594.26
10:30:00 20 883 590.67 593.64
10:45:00 10 63 591.085 592.16
11:00:00 14 132 590.795 592.66
11:15:00 10 23 591.153 592.216
11:30:00 23 232 590 591.53
11:45:00 26 240 589.943 592.76
12:00:00 23 52 591.711 592.2
12:15:00 41 308 591.646 592.67
12:30:00 20 153 591.904 592.314
12:45:00 20 92 591.059 591.91
13:00:00 24 116 589.81 591.723
13:15:00 19 84 588.68 591.105
13:30:00 23 135 589.525 592.07
13:45:00 24 148 588.67 589.855
14:00:00 23 148 587.365 589.6
14:15:00 16 90 586.93 588.57
14:30:00 38 342 586.34 589.55
14:45:00 31 250 588.907 589.85
15:00:00 52 3358 589.472 592.03
15:15:00 59 362 590.804 592.5
15:30:00 54 422 590.73 592.466
15:45:00 249 2902 590.4 593.395
16:00:00 10 520 593.15 593.15

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	5	18	591.95	596.759
09:45:00	11	73	593.05	596.36
10:00:00	13	64	593.08	595.528
10:15:00	9	89	592.755	594.26
10:30:00	20	883	590.67	593.64
10:45:00	10	63	591.085	592.16
11:00:00	14	132	590.795	592.66
11:15:00	10	23	591.153	592.216
11:30:00	23	232	590	591.53
11:45:00	26	240	589.943	592.76
12:00:00	23	52	591.711	592.2
12:15:00	41	308	591.646	592.67
12:30:00	20	153	591.904	592.314
12:45:00	20	92	591.059	591.91
13:00:00	24	116	589.81	591.723
13:15:00	19	84	588.68	591.105
13:30:00	23	135	589.525	592.07
13:45:00	24	148	588.67	589.855
14:00:00	23	148	587.365	589.6
14:15:00	16	90	586.93	588.57
14:30:00	38	342	586.34	589.55
14:45:00	31	250	588.907	589.85
15:00:00	52	3358	589.472	592.03
15:15:00	59	362	590.804	592.5
15:30:00	54	422	590.73	592.466
15:45:00	249	2902	590.4	593.395
16:00:00	10	520	593.15	593.15
09:30:00	5	18	591.95	596.759
09:45:00	11	73	593.05	596.36
10:00:00	13	64	593.08	595.528
10:15:00	9	89	592.755	594.26
10:30:00	20	883	590.67	593.64
10:45:00	10	63	591.085	592.16
11:00:00	14	132	590.795	592.66
11:15:00	10	23	591.153	592.216
11:30:00	23	232	590	591.53
11:45:00	26	240	589.943	592.76
12:00:00	23	52	591.711	592.2
12:15:00	41	308	591.646	592.67
12:30:00	20	153	591.904	592.314
12:45:00	20	92	591.059	591.91
13:00:00	24	116	589.81	591.723
13:15:00	19	84	588.68	591.105
13:30:00	23	135	589.525	592.07
13:45:00	24	148	588.67	589.855
14:00:00	23	148	587.365	589.6
14:15:00	16	90	586.93	588.57
14:30:00	38	342	586.34	589.55
14:45:00	31	250	588.907	589.85
15:00:00	52	3358	589.472	592.03
15:15:00	59	362	590.804	592.5
15:30:00	54	422	590.73	592.466
15:45:00	249	2902	590.4	593.395
16:00:00	10	520	593.15	593.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.