Short selling detail for CHE on 2024-10-24

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 5 110 592.09 596.5
09:45:00 15 153 591.365 594.635
10:00:00 21 5400 591.02 593.61
10:15:00 31 609 591.525 596.15
10:30:00 27 596 593.28 595.15
10:45:00 22 43 592.89 594.48
11:00:00 25 368 591.83 594.687
11:15:00 42 591 592.9 594.63
11:30:00 60 1879 592.368 595.11
11:45:00 66 384 593.246 594.59
12:00:00 41 347 593.43 594.43
12:15:00 34 231 593.5 594.52
12:30:00 24 114 593.6 595.48
12:45:00 24 103 594.488 596.06
13:00:00 32 266 594.8 596.28
13:15:00 44 690 595.025 596.74
13:30:00 52 521 595.88 597.145
13:45:00 75 519 596.75 598.03
14:00:00 33 309 596.25 597.247
14:15:00 45 272 595.56 596.87
14:30:00 45 426 595.285 596.49
14:45:00 64 608 595.86 596.98
15:00:00 52 470 596.32 598.41
15:15:00 59 711 597.13 598.51
15:30:00 78 1571 596.52 598.46
15:45:00 310 4962 596.961 598.14
16:00:00 11 550 596.85 596.85
16:45:00 1 258 596.85 596.85
09:30:00 5 110 592.09 596.5
09:45:00 15 153 591.365 594.635
10:00:00 21 5400 591.02 593.61
10:15:00 31 609 591.525 596.15
10:30:00 27 596 593.28 595.15
10:45:00 22 43 592.89 594.48
11:00:00 25 368 591.83 594.687
11:15:00 42 591 592.9 594.63
11:30:00 60 1879 592.368 595.11
11:45:00 66 384 593.246 594.59
12:00:00 41 347 593.43 594.43
12:15:00 34 231 593.5 594.52
12:30:00 24 114 593.6 595.48
12:45:00 24 103 594.488 596.06
13:00:00 32 266 594.8 596.28
13:15:00 44 690 595.025 596.74
13:30:00 52 521 595.88 597.145
13:45:00 75 519 596.75 598.03
14:00:00 33 309 596.25 597.247
14:15:00 45 272 595.56 596.87
14:30:00 45 426 595.285 596.49
14:45:00 64 608 595.86 596.98
15:00:00 52 470 596.32 598.41
15:15:00 59 711 597.13 598.51
15:30:00 78 1571 596.52 598.46
15:45:00 310 4962 596.961 598.14
16:00:00 11 550 596.85 596.85
16:45:00 1 258 596.85 596.85

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	5	110	592.09	596.5
09:45:00	15	153	591.365	594.635
10:00:00	21	5400	591.02	593.61
10:15:00	31	609	591.525	596.15
10:30:00	27	596	593.28	595.15
10:45:00	22	43	592.89	594.48
11:00:00	25	368	591.83	594.687
11:15:00	42	591	592.9	594.63
11:30:00	60	1879	592.368	595.11
11:45:00	66	384	593.246	594.59
12:00:00	41	347	593.43	594.43
12:15:00	34	231	593.5	594.52
12:30:00	24	114	593.6	595.48
12:45:00	24	103	594.488	596.06
13:00:00	32	266	594.8	596.28
13:15:00	44	690	595.025	596.74
13:30:00	52	521	595.88	597.145
13:45:00	75	519	596.75	598.03
14:00:00	33	309	596.25	597.247
14:15:00	45	272	595.56	596.87
14:30:00	45	426	595.285	596.49
14:45:00	64	608	595.86	596.98
15:00:00	52	470	596.32	598.41
15:15:00	59	711	597.13	598.51
15:30:00	78	1571	596.52	598.46
15:45:00	310	4962	596.961	598.14
16:00:00	11	550	596.85	596.85
16:45:00	1	258	596.85	596.85
09:30:00	5	110	592.09	596.5
09:45:00	15	153	591.365	594.635
10:00:00	21	5400	591.02	593.61
10:15:00	31	609	591.525	596.15
10:30:00	27	596	593.28	595.15
10:45:00	22	43	592.89	594.48
11:00:00	25	368	591.83	594.687
11:15:00	42	591	592.9	594.63
11:30:00	60	1879	592.368	595.11
11:45:00	66	384	593.246	594.59
12:00:00	41	347	593.43	594.43
12:15:00	34	231	593.5	594.52
12:30:00	24	114	593.6	595.48
12:45:00	24	103	594.488	596.06
13:00:00	32	266	594.8	596.28
13:15:00	44	690	595.025	596.74
13:30:00	52	521	595.88	597.145
13:45:00	75	519	596.75	598.03
14:00:00	33	309	596.25	597.247
14:15:00	45	272	595.56	596.87
14:30:00	45	426	595.285	596.49
14:45:00	64	608	595.86	596.98
15:00:00	52	470	596.32	598.41
15:15:00	59	711	597.13	598.51
15:30:00	78	1571	596.52	598.46
15:45:00	310	4962	596.961	598.14
16:00:00	11	550	596.85	596.85
16:45:00	1	258	596.85	596.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.