Short selling detail for CHE on 2024-10-25

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 11 213 596.85 608.83
09:45:00 8 22 597.26 600.189
10:00:00 22 495 594.73 598.87
10:15:00 36 652 596.24 599.07
10:30:00 20 191 596.71 599.042
10:45:00 33 235 597.94 599.003
11:00:00 44 572 597.47 599.78
11:15:00 24 1789 595.64 598.625
11:30:00 20 599 596.415 598.45
11:45:00 25 167 596.24 598.575
12:00:00 21 137 597.82 599.37
12:15:00 46 297 597.975 599.87
12:30:00 34 468 598.49 601.56
12:45:00 36 411 598.59 600.672
13:00:00 23 375 598.667 600
13:15:00 72 2453 597.28 600.18
13:30:00 66 1210 597.65 600.005
13:45:00 44 823 597.7 599.67
14:00:00 83 1990 598.18 599.3
14:15:00 66 231 598.04 599.31
14:30:00 46 283 598.74 601.44
14:45:00 85 957 599.671 601.66
15:00:00 74 1359 599.43 601.65
15:15:00 100 1125 599.4 602.13
15:30:00 76 281 599.75 600.46
15:45:00 222 3812 599.635 604.07
16:00:00 5 355 602.98 602.98
19:45:00 1 5 627.38 627.38
09:30:00 11 213 596.85 608.83
09:45:00 8 22 597.26 600.189
10:00:00 22 495 594.73 598.87
10:15:00 36 652 596.24 599.07
10:30:00 20 191 596.71 599.042
10:45:00 33 235 597.94 599.003
11:00:00 44 572 597.47 599.78
11:15:00 24 1789 595.64 598.625
11:30:00 20 599 596.415 598.45
11:45:00 25 167 596.24 598.575
12:00:00 21 137 597.82 599.37
12:15:00 46 297 597.975 599.87
12:30:00 34 468 598.49 601.56
12:45:00 36 411 598.59 600.672
13:00:00 23 375 598.667 600
13:15:00 72 2453 597.28 600.18
13:30:00 66 1210 597.65 600.005
13:45:00 44 823 597.7 599.67
14:00:00 83 1990 598.18 599.3
14:15:00 66 231 598.04 599.31
14:30:00 46 283 598.74 601.44
14:45:00 85 957 599.671 601.66
15:00:00 74 1359 599.43 601.65
15:15:00 100 1125 599.4 602.13
15:30:00 76 281 599.75 600.46
15:45:00 222 3812 599.635 604.07
16:00:00 5 355 602.98 602.98
19:45:00 1 5 627.38 627.38

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	11	213	596.85	608.83
09:45:00	8	22	597.26	600.189
10:00:00	22	495	594.73	598.87
10:15:00	36	652	596.24	599.07
10:30:00	20	191	596.71	599.042
10:45:00	33	235	597.94	599.003
11:00:00	44	572	597.47	599.78
11:15:00	24	1789	595.64	598.625
11:30:00	20	599	596.415	598.45
11:45:00	25	167	596.24	598.575
12:00:00	21	137	597.82	599.37
12:15:00	46	297	597.975	599.87
12:30:00	34	468	598.49	601.56
12:45:00	36	411	598.59	600.672
13:00:00	23	375	598.667	600
13:15:00	72	2453	597.28	600.18
13:30:00	66	1210	597.65	600.005
13:45:00	44	823	597.7	599.67
14:00:00	83	1990	598.18	599.3
14:15:00	66	231	598.04	599.31
14:30:00	46	283	598.74	601.44
14:45:00	85	957	599.671	601.66
15:00:00	74	1359	599.43	601.65
15:15:00	100	1125	599.4	602.13
15:30:00	76	281	599.75	600.46
15:45:00	222	3812	599.635	604.07
16:00:00	5	355	602.98	602.98
19:45:00	1	5	627.38	627.38
09:30:00	11	213	596.85	608.83
09:45:00	8	22	597.26	600.189
10:00:00	22	495	594.73	598.87
10:15:00	36	652	596.24	599.07
10:30:00	20	191	596.71	599.042
10:45:00	33	235	597.94	599.003
11:00:00	44	572	597.47	599.78
11:15:00	24	1789	595.64	598.625
11:30:00	20	599	596.415	598.45
11:45:00	25	167	596.24	598.575
12:00:00	21	137	597.82	599.37
12:15:00	46	297	597.975	599.87
12:30:00	34	468	598.49	601.56
12:45:00	36	411	598.59	600.672
13:00:00	23	375	598.667	600
13:15:00	72	2453	597.28	600.18
13:30:00	66	1210	597.65	600.005
13:45:00	44	823	597.7	599.67
14:00:00	83	1990	598.18	599.3
14:15:00	66	231	598.04	599.31
14:30:00	46	283	598.74	601.44
14:45:00	85	957	599.671	601.66
15:00:00	74	1359	599.43	601.65
15:15:00	100	1125	599.4	602.13
15:30:00	76	281	599.75	600.46
15:45:00	222	3812	599.635	604.07
16:00:00	5	355	602.98	602.98
19:45:00	1	5	627.38	627.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.