Short selling detail for CHE on 2024-10-28

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 7 88 606.52 615.14
09:45:00 10 122 605.195 610.82
10:00:00 25 2730 603.515 608.387
10:15:00 17 502 606.94 608.9
10:30:00 38 557 607.755 610.86
10:45:00 36 599 610.05 612.65
11:00:00 26 439 612.65 614.54
11:15:00 33 1083 612.19 614.54
11:30:00 22 218 609.77 612.61
11:45:00 23 416 609.55 611.91
12:00:00 34 804 610.17 611.91
12:15:00 25 257 611.38 612.64
12:30:00 45 477 611.05 613.04
12:45:00 20 183 610.335 612.14
13:00:00 37 185 608.15 609.94
13:15:00 33 225 608.05 611.03
13:30:00 30 293 609.295 610.587
13:45:00 37 402 608.52 609.903
14:00:00 33 182 608.27 610.32
14:15:00 28 301 608.37 609.975
14:30:00 19 54 608.09 608.977
14:45:00 31 351 608.73 610.32
15:00:00 32 173 607.475 609.549
15:15:00 43 835 607.125 608.9
15:30:00 43 541 607.06 609.03
15:45:00 169 1913 607.71 610.9
16:00:00 3 61 608.85 608.85
16:45:00 1 4 608.85 608.85
09:30:00 7 88 606.52 615.14
09:45:00 10 122 605.195 610.82
10:00:00 25 2730 603.515 608.387
10:15:00 17 502 606.94 608.9
10:30:00 38 557 607.755 610.86
10:45:00 36 599 610.05 612.65
11:00:00 26 439 612.65 614.54
11:15:00 33 1083 612.19 614.54
11:30:00 22 218 609.77 612.61
11:45:00 23 416 609.55 611.91
12:00:00 34 804 610.17 611.91
12:15:00 25 257 611.38 612.64
12:30:00 45 477 611.05 613.04
12:45:00 20 183 610.335 612.14
13:00:00 37 185 608.15 609.94
13:15:00 33 225 608.05 611.03
13:30:00 30 293 609.295 610.587
13:45:00 37 402 608.52 609.903
14:00:00 33 182 608.27 610.32
14:15:00 28 301 608.37 609.975
14:30:00 19 54 608.09 608.977
14:45:00 31 351 608.73 610.32
15:00:00 32 173 607.475 609.549
15:15:00 43 835 607.125 608.9
15:30:00 43 541 607.06 609.03
15:45:00 169 1913 607.71 610.9
16:00:00 3 61 608.85 608.85
16:45:00 1 4 608.85 608.85

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	7	88	606.52	615.14
09:45:00	10	122	605.195	610.82
10:00:00	25	2730	603.515	608.387
10:15:00	17	502	606.94	608.9
10:30:00	38	557	607.755	610.86
10:45:00	36	599	610.05	612.65
11:00:00	26	439	612.65	614.54
11:15:00	33	1083	612.19	614.54
11:30:00	22	218	609.77	612.61
11:45:00	23	416	609.55	611.91
12:00:00	34	804	610.17	611.91
12:15:00	25	257	611.38	612.64
12:30:00	45	477	611.05	613.04
12:45:00	20	183	610.335	612.14
13:00:00	37	185	608.15	609.94
13:15:00	33	225	608.05	611.03
13:30:00	30	293	609.295	610.587
13:45:00	37	402	608.52	609.903
14:00:00	33	182	608.27	610.32
14:15:00	28	301	608.37	609.975
14:30:00	19	54	608.09	608.977
14:45:00	31	351	608.73	610.32
15:00:00	32	173	607.475	609.549
15:15:00	43	835	607.125	608.9
15:30:00	43	541	607.06	609.03
15:45:00	169	1913	607.71	610.9
16:00:00	3	61	608.85	608.85
16:45:00	1	4	608.85	608.85
09:30:00	7	88	606.52	615.14
09:45:00	10	122	605.195	610.82
10:00:00	25	2730	603.515	608.387
10:15:00	17	502	606.94	608.9
10:30:00	38	557	607.755	610.86
10:45:00	36	599	610.05	612.65
11:00:00	26	439	612.65	614.54
11:15:00	33	1083	612.19	614.54
11:30:00	22	218	609.77	612.61
11:45:00	23	416	609.55	611.91
12:00:00	34	804	610.17	611.91
12:15:00	25	257	611.38	612.64
12:30:00	45	477	611.05	613.04
12:45:00	20	183	610.335	612.14
13:00:00	37	185	608.15	609.94
13:15:00	33	225	608.05	611.03
13:30:00	30	293	609.295	610.587
13:45:00	37	402	608.52	609.903
14:00:00	33	182	608.27	610.32
14:15:00	28	301	608.37	609.975
14:30:00	19	54	608.09	608.977
14:45:00	31	351	608.73	610.32
15:00:00	32	173	607.475	609.549
15:15:00	43	835	607.125	608.9
15:30:00	43	541	607.06	609.03
15:45:00	169	1913	607.71	610.9
16:00:00	3	61	608.85	608.85
16:45:00	1	4	608.85	608.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.