Short selling detail for CHE on 2024-10-29

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 7 146 607.71 612.65
09:45:00 12 20 606.765 611.411
10:00:00 24 600 607.38 611.02
10:15:00 9 37 608.842 610.41
10:30:00 18 292 608.36 610.245
10:45:00 17 112 607.14 609.807
11:00:00 22 226 606.49 609.06
11:15:00 18 69 606.841 609.06
11:30:00 28 858 606.45 609.06
11:45:00 14 87 605.93 607.131
12:00:00 42 664 605.556 607.34
12:15:00 22 940 605.08 606.5
12:30:00 51 452 604.5 607.21
12:45:00 27 146 606.221 607.76
13:00:00 33 579 606.15 609.705
13:15:00 29 377 608.29 611.49
13:30:00 54 906 609.557 611.97
13:45:00 25 165 608.93 611.43
14:00:00 21 84 609.625 611.65
14:15:00 25 204 609.56 611.465
14:30:00 40 746 610.639 612.8
14:45:00 38 173 611.8 613.03
15:00:00 73 863 611.83 613.8
15:15:00 54 672 608.905 613.63
15:30:00 91 1123 609.14 610.484
15:45:00 170 4187 609.3 611.28
16:00:00 4 183 609.8 609.8
17:30:00 1 1 603.77 603.77
09:30:00 7 146 607.71 612.65
09:45:00 12 20 606.765 611.411
10:00:00 24 600 607.38 611.02
10:15:00 9 37 608.842 610.41
10:30:00 18 292 608.36 610.245
10:45:00 17 112 607.14 609.807
11:00:00 22 226 606.49 609.06
11:15:00 18 69 606.841 609.06
11:30:00 28 858 606.45 609.06
11:45:00 14 87 605.93 607.131
12:00:00 42 664 605.556 607.34
12:15:00 22 940 605.08 606.5
12:30:00 51 452 604.5 607.21
12:45:00 27 146 606.221 607.76
13:00:00 33 579 606.15 609.705
13:15:00 29 377 608.29 611.49
13:30:00 54 906 609.557 611.97
13:45:00 25 165 608.93 611.43
14:00:00 21 84 609.625 611.65
14:15:00 25 204 609.56 611.465
14:30:00 40 746 610.639 612.8
14:45:00 38 173 611.8 613.03
15:00:00 73 863 611.83 613.8
15:15:00 54 672 608.905 613.63
15:30:00 91 1123 609.14 610.484
15:45:00 170 4187 609.3 611.28
16:00:00 4 183 609.8 609.8
17:30:00 1 1 603.77 603.77

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	7	146	607.71	612.65
09:45:00	12	20	606.765	611.411
10:00:00	24	600	607.38	611.02
10:15:00	9	37	608.842	610.41
10:30:00	18	292	608.36	610.245
10:45:00	17	112	607.14	609.807
11:00:00	22	226	606.49	609.06
11:15:00	18	69	606.841	609.06
11:30:00	28	858	606.45	609.06
11:45:00	14	87	605.93	607.131
12:00:00	42	664	605.556	607.34
12:15:00	22	940	605.08	606.5
12:30:00	51	452	604.5	607.21
12:45:00	27	146	606.221	607.76
13:00:00	33	579	606.15	609.705
13:15:00	29	377	608.29	611.49
13:30:00	54	906	609.557	611.97
13:45:00	25	165	608.93	611.43
14:00:00	21	84	609.625	611.65
14:15:00	25	204	609.56	611.465
14:30:00	40	746	610.639	612.8
14:45:00	38	173	611.8	613.03
15:00:00	73	863	611.83	613.8
15:15:00	54	672	608.905	613.63
15:30:00	91	1123	609.14	610.484
15:45:00	170	4187	609.3	611.28
16:00:00	4	183	609.8	609.8
17:30:00	1	1	603.77	603.77
09:30:00	7	146	607.71	612.65
09:45:00	12	20	606.765	611.411
10:00:00	24	600	607.38	611.02
10:15:00	9	37	608.842	610.41
10:30:00	18	292	608.36	610.245
10:45:00	17	112	607.14	609.807
11:00:00	22	226	606.49	609.06
11:15:00	18	69	606.841	609.06
11:30:00	28	858	606.45	609.06
11:45:00	14	87	605.93	607.131
12:00:00	42	664	605.556	607.34
12:15:00	22	940	605.08	606.5
12:30:00	51	452	604.5	607.21
12:45:00	27	146	606.221	607.76
13:00:00	33	579	606.15	609.705
13:15:00	29	377	608.29	611.49
13:30:00	54	906	609.557	611.97
13:45:00	25	165	608.93	611.43
14:00:00	21	84	609.625	611.65
14:15:00	25	204	609.56	611.465
14:30:00	40	746	610.639	612.8
14:45:00	38	173	611.8	613.03
15:00:00	73	863	611.83	613.8
15:15:00	54	672	608.905	613.63
15:30:00	91	1123	609.14	610.484
15:45:00	170	4187	609.3	611.28
16:00:00	4	183	609.8	609.8
17:30:00	1	1	603.77	603.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.