Short selling detail for CHE on 2024-10-30

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 84 2508 554.99 604.07
09:45:00 117 2236 549.14 561.43
10:00:00 127 3662 554.88 566.33
10:15:00 104 1049 556.67 564.45
10:30:00 121 2056 548.265 560.505
10:45:00 98 789 548.25 553.12
11:00:00 58 651 544.56 550.72
11:15:00 117 3593 543.5 547.3
11:30:00 90 2527 535.895 544.655
11:45:00 106 2923 540.2 550.45
12:00:00 89 1913 536.91 546.245
12:15:00 51 653 534.47 539.79
12:30:00 97 2886 535.34 542.625
12:45:00 79 1806 536.68 539.38
13:00:00 60 855 538.545 544.92
13:15:00 61 753 542.04 545.2
13:30:00 58 943 539.75 543.2
13:45:00 45 907 538.06 540.42
14:00:00 45 337 537.34 540.05
14:15:00 48 949 532.6 538.53
14:30:00 52 647 533.08 535.95
14:45:00 58 1023 535.04 535.96
15:00:00 124 2617 531.57 535.405
15:15:00 52 804 531.76 534.682
15:30:00 140 2770 532.63 535.16
15:45:00 256 8190 534.773 537.52
16:15:00 1 2635 535.8 535.8
17:00:00 1 3755 535.8 535.8
09:30:00 84 2508 554.99 604.07
09:45:00 117 2236 549.14 561.43
10:00:00 127 3662 554.88 566.33
10:15:00 104 1049 556.67 564.45
10:30:00 121 2056 548.265 560.505
10:45:00 98 789 548.25 553.12
11:00:00 58 651 544.56 550.72
11:15:00 117 3593 543.5 547.3
11:30:00 90 2527 535.895 544.655
11:45:00 106 2923 540.2 550.45
12:00:00 89 1913 536.91 546.245
12:15:00 51 653 534.47 539.79
12:30:00 97 2886 535.34 542.625
12:45:00 79 1806 536.68 539.38
13:00:00 60 855 538.545 544.92
13:15:00 61 753 542.04 545.2
13:30:00 58 943 539.75 543.2
13:45:00 45 907 538.06 540.42
14:00:00 45 337 537.34 540.05
14:15:00 48 949 532.6 538.53
14:30:00 52 647 533.08 535.95
14:45:00 58 1023 535.04 535.96
15:00:00 124 2617 531.57 535.405
15:15:00 52 804 531.76 534.682
15:30:00 140 2770 532.63 535.16
15:45:00 256 8190 534.773 537.52
16:15:00 1 2635 535.8 535.8
17:00:00 1 3755 535.8 535.8

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	84	2508	554.99	604.07
09:45:00	117	2236	549.14	561.43
10:00:00	127	3662	554.88	566.33
10:15:00	104	1049	556.67	564.45
10:30:00	121	2056	548.265	560.505
10:45:00	98	789	548.25	553.12
11:00:00	58	651	544.56	550.72
11:15:00	117	3593	543.5	547.3
11:30:00	90	2527	535.895	544.655
11:45:00	106	2923	540.2	550.45
12:00:00	89	1913	536.91	546.245
12:15:00	51	653	534.47	539.79
12:30:00	97	2886	535.34	542.625
12:45:00	79	1806	536.68	539.38
13:00:00	60	855	538.545	544.92
13:15:00	61	753	542.04	545.2
13:30:00	58	943	539.75	543.2
13:45:00	45	907	538.06	540.42
14:00:00	45	337	537.34	540.05
14:15:00	48	949	532.6	538.53
14:30:00	52	647	533.08	535.95
14:45:00	58	1023	535.04	535.96
15:00:00	124	2617	531.57	535.405
15:15:00	52	804	531.76	534.682
15:30:00	140	2770	532.63	535.16
15:45:00	256	8190	534.773	537.52
16:15:00	1	2635	535.8	535.8
17:00:00	1	3755	535.8	535.8
09:30:00	84	2508	554.99	604.07
09:45:00	117	2236	549.14	561.43
10:00:00	127	3662	554.88	566.33
10:15:00	104	1049	556.67	564.45
10:30:00	121	2056	548.265	560.505
10:45:00	98	789	548.25	553.12
11:00:00	58	651	544.56	550.72
11:15:00	117	3593	543.5	547.3
11:30:00	90	2527	535.895	544.655
11:45:00	106	2923	540.2	550.45
12:00:00	89	1913	536.91	546.245
12:15:00	51	653	534.47	539.79
12:30:00	97	2886	535.34	542.625
12:45:00	79	1806	536.68	539.38
13:00:00	60	855	538.545	544.92
13:15:00	61	753	542.04	545.2
13:30:00	58	943	539.75	543.2
13:45:00	45	907	538.06	540.42
14:00:00	45	337	537.34	540.05
14:15:00	48	949	532.6	538.53
14:30:00	52	647	533.08	535.95
14:45:00	58	1023	535.04	535.96
15:00:00	124	2617	531.57	535.405
15:15:00	52	804	531.76	534.682
15:30:00	140	2770	532.63	535.16
15:45:00	256	8190	534.773	537.52
16:15:00	1	2635	535.8	535.8
17:00:00	1	3755	535.8	535.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.