Short selling detail for CHE on 2024-10-31

Stock Name	Chemed Corp
Ticker	CHE(USD) NYSE

Time Number of Short Trades Number of CHE Shares Shorted Lowest CHE Selling Price Highest CHE Selling Price
09:30:00 26 215 532.04 540.075
09:45:00 34 301 540.285 544.29
10:00:00 44 733 533.26 544.51
10:15:00 28 322 532.847 537.345
10:30:00 46 384 535.32 538.86
10:45:00 48 234 534.91 537.385
11:00:00 38 296 533.96 536.1
11:15:00 42 332 534.865 536.02
11:30:00 35 217 534.975 537.05
11:45:00 16 175 536.225 537.475
12:00:00 25 243 536.607 537.515
12:15:00 40 772 536.718 538.54
12:30:00 16 60 536.69 537.85
12:45:00 51 226 536.35 537.87
13:00:00 30 406 536.485 538.792
13:15:00 39 397 537.02 539.13
13:30:00 37 407 537.46 538.595
13:45:00 51 1335 537.31 538.4
14:00:00 48 1768 537.45 540.695
14:15:00 93 3906 539.8 543.765
14:30:00 76 1820 542.51 543.83
14:45:00 77 1425 541.78 545.25
15:00:00 135 2550 542.12 542.94
15:15:00 100 1708 541.49 543.59
15:30:00 181 3621 542.27 544.25
15:45:00 236 4070 540.395 544.1
16:00:00 4 259 540 540.24
16:15:00 1 2685 540.24 540.24
16:30:00 1 2 539.99 539.99
16:45:00 1 234 540.24 540.24
09:30:00 26 215 532.04 540.075
09:45:00 34 301 540.285 544.29
10:00:00 44 733 533.26 544.51
10:15:00 28 322 532.847 537.345
10:30:00 46 384 535.32 538.86
10:45:00 48 234 534.91 537.385
11:00:00 38 296 533.96 536.1
11:15:00 42 332 534.865 536.02
11:30:00 35 217 534.975 537.05
11:45:00 16 175 536.225 537.475
12:00:00 25 243 536.607 537.515
12:15:00 40 772 536.718 538.54
12:30:00 16 60 536.69 537.85
12:45:00 51 226 536.35 537.87
13:00:00 30 406 536.485 538.792
13:15:00 39 397 537.02 539.13
13:30:00 37 407 537.46 538.595
13:45:00 51 1335 537.31 538.4
14:00:00 48 1768 537.45 540.695
14:15:00 93 3906 539.8 543.765
14:30:00 76 1820 542.51 543.83
14:45:00 77 1425 541.78 545.25
15:00:00 135 2550 542.12 542.94
15:15:00 100 1708 541.49 543.59
15:30:00 181 3621 542.27 544.25
15:45:00 236 4070 540.395 544.1
16:00:00 4 259 540 540.24
16:15:00 1 2685 540.24 540.24
16:30:00 1 2 539.99 539.99
16:45:00 1 234 540.24 540.24

Time	Number of Short Trades	Number of CHE Shares Shorted	Lowest CHE Selling Price	Highest CHE Selling Price
09:30:00	26	215	532.04	540.075
09:45:00	34	301	540.285	544.29
10:00:00	44	733	533.26	544.51
10:15:00	28	322	532.847	537.345
10:30:00	46	384	535.32	538.86
10:45:00	48	234	534.91	537.385
11:00:00	38	296	533.96	536.1
11:15:00	42	332	534.865	536.02
11:30:00	35	217	534.975	537.05
11:45:00	16	175	536.225	537.475
12:00:00	25	243	536.607	537.515
12:15:00	40	772	536.718	538.54
12:30:00	16	60	536.69	537.85
12:45:00	51	226	536.35	537.87
13:00:00	30	406	536.485	538.792
13:15:00	39	397	537.02	539.13
13:30:00	37	407	537.46	538.595
13:45:00	51	1335	537.31	538.4
14:00:00	48	1768	537.45	540.695
14:15:00	93	3906	539.8	543.765
14:30:00	76	1820	542.51	543.83
14:45:00	77	1425	541.78	545.25
15:00:00	135	2550	542.12	542.94
15:15:00	100	1708	541.49	543.59
15:30:00	181	3621	542.27	544.25
15:45:00	236	4070	540.395	544.1
16:00:00	4	259	540	540.24
16:15:00	1	2685	540.24	540.24
16:30:00	1	2	539.99	539.99
16:45:00	1	234	540.24	540.24
09:30:00	26	215	532.04	540.075
09:45:00	34	301	540.285	544.29
10:00:00	44	733	533.26	544.51
10:15:00	28	322	532.847	537.345
10:30:00	46	384	535.32	538.86
10:45:00	48	234	534.91	537.385
11:00:00	38	296	533.96	536.1
11:15:00	42	332	534.865	536.02
11:30:00	35	217	534.975	537.05
11:45:00	16	175	536.225	537.475
12:00:00	25	243	536.607	537.515
12:15:00	40	772	536.718	538.54
12:30:00	16	60	536.69	537.85
12:45:00	51	226	536.35	537.87
13:00:00	30	406	536.485	538.792
13:15:00	39	397	537.02	539.13
13:30:00	37	407	537.46	538.595
13:45:00	51	1335	537.31	538.4
14:00:00	48	1768	537.45	540.695
14:15:00	93	3906	539.8	543.765
14:30:00	76	1820	542.51	543.83
14:45:00	77	1425	541.78	545.25
15:00:00	135	2550	542.12	542.94
15:15:00	100	1708	541.49	543.59
15:30:00	181	3621	542.27	544.25
15:45:00	236	4070	540.395	544.1
16:00:00	4	259	540	540.24
16:15:00	1	2685	540.24	540.24
16:30:00	1	2	539.99	539.99
16:45:00	1	234	540.24	540.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.