Short selling detail for CHGG on 2024-10-17

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 4 1415 1.5594 1.5897
09:15:00 3 141 1.5694 1.5795
09:30:00 152 238167 1.52 1.5698
09:45:00 132 116307 1.5585 1.6099
10:00:00 83 63247 1.565 1.605
10:15:00 58 33896 1.565 1.58
10:30:00 74 62671 1.5519 1.57
10:45:00 118 85713 1.5563 1.5799
11:00:00 50 46888 1.554 1.5719
11:15:00 70 12826 1.55 1.5599
11:30:00 46 11330 1.55 1.56
11:45:00 93 19581 1.54 1.5567
12:00:00 90 7696 1.54 1.55
12:15:00 66 12174 1.54 1.55
12:30:00 41 7657 1.54 1.55
12:45:00 112 11263 1.53 1.5499
13:00:00 144 32739 1.53 1.54
13:15:00 96 22370 1.5339 1.54
13:30:00 100 17751 1.52 1.54
13:45:00 89 30076 1.52 1.5323
14:00:00 118 14478 1.52 1.5299
14:15:00 161 46581 1.51 1.53
14:30:00 186 42709 1.5 1.5296
14:45:00 194 63986 1.5 1.5106
15:00:00 224 104305 1.5 1.52
15:15:00 190 20543 1.5094 1.52
15:30:00 312 55620 1.51 1.5199
15:45:00 432 83531 1.5114 1.53
16:00:00 7 12613 1.53 1.56
16:15:00 1 45 1.53 1.53
16:30:00 2 949 1.55 1.56
18:15:00 1 800 1.54 1.54
18:45:00 2 1000 1.5398 1.54
19:30:00 2 22 1.5392 1.54
08:00:00 4 1415 1.5594 1.5897
09:15:00 3 141 1.5694 1.5795
09:30:00 152 238167 1.52 1.5698
09:45:00 132 116307 1.5585 1.6099
10:00:00 83 63247 1.565 1.605
10:15:00 58 33896 1.565 1.58
10:30:00 74 62671 1.5519 1.57
10:45:00 118 85713 1.5563 1.5799
11:00:00 50 46888 1.554 1.5719
11:15:00 70 12826 1.55 1.5599
11:30:00 46 11330 1.55 1.56
11:45:00 93 19581 1.54 1.5567
12:00:00 90 7696 1.54 1.55
12:15:00 66 12174 1.54 1.55
12:30:00 41 7657 1.54 1.55
12:45:00 112 11263 1.53 1.5499
13:00:00 144 32739 1.53 1.54
13:15:00 96 22370 1.5339 1.54
13:30:00 100 17751 1.52 1.54
13:45:00 89 30076 1.52 1.5323
14:00:00 118 14478 1.52 1.5299
14:15:00 161 46581 1.51 1.53
14:30:00 186 42709 1.5 1.5296
14:45:00 194 63986 1.5 1.5106
15:00:00 224 104305 1.5 1.52
15:15:00 190 20543 1.5094 1.52
15:30:00 312 55620 1.51 1.5199
15:45:00 432 83531 1.5114 1.53
16:00:00 7 12613 1.53 1.56
16:15:00 1 45 1.53 1.53
16:30:00 2 949 1.55 1.56
18:15:00 1 800 1.54 1.54
18:45:00 2 1000 1.5398 1.54
19:30:00 2 22 1.5392 1.54

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	4	1415	1.5594	1.5897
09:15:00	3	141	1.5694	1.5795
09:30:00	152	238167	1.52	1.5698
09:45:00	132	116307	1.5585	1.6099
10:00:00	83	63247	1.565	1.605
10:15:00	58	33896	1.565	1.58
10:30:00	74	62671	1.5519	1.57
10:45:00	118	85713	1.5563	1.5799
11:00:00	50	46888	1.554	1.5719
11:15:00	70	12826	1.55	1.5599
11:30:00	46	11330	1.55	1.56
11:45:00	93	19581	1.54	1.5567
12:00:00	90	7696	1.54	1.55
12:15:00	66	12174	1.54	1.55
12:30:00	41	7657	1.54	1.55
12:45:00	112	11263	1.53	1.5499
13:00:00	144	32739	1.53	1.54
13:15:00	96	22370	1.5339	1.54
13:30:00	100	17751	1.52	1.54
13:45:00	89	30076	1.52	1.5323
14:00:00	118	14478	1.52	1.5299
14:15:00	161	46581	1.51	1.53
14:30:00	186	42709	1.5	1.5296
14:45:00	194	63986	1.5	1.5106
15:00:00	224	104305	1.5	1.52
15:15:00	190	20543	1.5094	1.52
15:30:00	312	55620	1.51	1.5199
15:45:00	432	83531	1.5114	1.53
16:00:00	7	12613	1.53	1.56
16:15:00	1	45	1.53	1.53
16:30:00	2	949	1.55	1.56
18:15:00	1	800	1.54	1.54
18:45:00	2	1000	1.5398	1.54
19:30:00	2	22	1.5392	1.54
08:00:00	4	1415	1.5594	1.5897
09:15:00	3	141	1.5694	1.5795
09:30:00	152	238167	1.52	1.5698
09:45:00	132	116307	1.5585	1.6099
10:00:00	83	63247	1.565	1.605
10:15:00	58	33896	1.565	1.58
10:30:00	74	62671	1.5519	1.57
10:45:00	118	85713	1.5563	1.5799
11:00:00	50	46888	1.554	1.5719
11:15:00	70	12826	1.55	1.5599
11:30:00	46	11330	1.55	1.56
11:45:00	93	19581	1.54	1.5567
12:00:00	90	7696	1.54	1.55
12:15:00	66	12174	1.54	1.55
12:30:00	41	7657	1.54	1.55
12:45:00	112	11263	1.53	1.5499
13:00:00	144	32739	1.53	1.54
13:15:00	96	22370	1.5339	1.54
13:30:00	100	17751	1.52	1.54
13:45:00	89	30076	1.52	1.5323
14:00:00	118	14478	1.52	1.5299
14:15:00	161	46581	1.51	1.53
14:30:00	186	42709	1.5	1.5296
14:45:00	194	63986	1.5	1.5106
15:00:00	224	104305	1.5	1.52
15:15:00	190	20543	1.5094	1.52
15:30:00	312	55620	1.51	1.5199
15:45:00	432	83531	1.5114	1.53
16:00:00	7	12613	1.53	1.56
16:15:00	1	45	1.53	1.53
16:30:00	2	949	1.55	1.56
18:15:00	1	800	1.54	1.54
18:45:00	2	1000	1.5398	1.54
19:30:00	2	22	1.5392	1.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.