Short selling detail for CHGG on 2024-10-18

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 3 103 1.53 1.5497
08:45:00 1 60 1.5398 1.5398
09:00:00 2 501 1.5398 1.54
09:15:00 4 4074 1.5499 1.5593
09:30:00 92 102986 1.55 1.6
09:45:00 62 13909 1.5791 1.61
10:00:00 54 25105 1.57 1.6
10:15:00 57 11025 1.55 1.58
10:30:00 92 26891 1.54 1.5658
10:45:00 83 17834 1.52 1.5482
11:00:00 81 30061 1.52 1.5399
11:15:00 135 45904 1.52 1.5302
11:30:00 54 6029 1.5287 1.5399
11:45:00 82 30692 1.52 1.54
12:00:00 89 89228 1.52 1.535
12:15:00 105 131250 1.5285 1.56
12:30:00 65 19893 1.5461 1.57
12:45:00 71 26227 1.56 1.57
13:00:00 56 46962 1.56 1.5794
13:15:00 39 14120 1.5689 1.59
13:30:00 59 11143 1.5801 1.59
13:45:00 41 19531 1.58 1.6
14:00:00 52 119677 1.57 1.6098
14:15:00 55 16441 1.6 1.61
14:30:00 62 13089 1.595 1.607
14:45:00 61 13160 1.5948 1.62
15:00:00 67 9441 1.61 1.62
15:15:00 76 13893 1.61 1.62
15:30:00 102 32191 1.6022 1.6299
15:45:00 347 104691 1.61 1.63
16:00:00 8 16923 1.61 1.63
16:15:00 1 49 1.6295 1.6295
16:45:00 8 374 1.6097 1.61
17:00:00 6 20315 1.6099 1.63
17:30:00 1 400 1.63 1.63
17:45:00 1 61 1.6199 1.6199
18:00:00 1 30 1.62 1.62
18:15:00 1 350 1.62 1.62
18:45:00 2 105 1.62 1.62
19:45:00 1 2 1.62 1.62
08:00:00 3 103 1.53 1.5497
08:45:00 1 60 1.5398 1.5398
09:00:00 2 501 1.5398 1.54
09:15:00 4 4074 1.5499 1.5593
09:30:00 92 102986 1.55 1.6
09:45:00 62 13909 1.5791 1.61
10:00:00 54 25105 1.57 1.6
10:15:00 57 11025 1.55 1.58
10:30:00 92 26891 1.54 1.5658
10:45:00 83 17834 1.52 1.5482
11:00:00 81 30061 1.52 1.5399
11:15:00 135 45904 1.52 1.5302
11:30:00 54 6029 1.5287 1.5399
11:45:00 82 30692 1.52 1.54
12:00:00 89 89228 1.52 1.535
12:15:00 105 131250 1.5285 1.56
12:30:00 65 19893 1.5461 1.57
12:45:00 71 26227 1.56 1.57
13:00:00 56 46962 1.56 1.5794
13:15:00 39 14120 1.5689 1.59
13:30:00 59 11143 1.5801 1.59
13:45:00 41 19531 1.58 1.6
14:00:00 52 119677 1.57 1.6098
14:15:00 55 16441 1.6 1.61
14:30:00 62 13089 1.595 1.607
14:45:00 61 13160 1.5948 1.62
15:00:00 67 9441 1.61 1.62
15:15:00 76 13893 1.61 1.62
15:30:00 102 32191 1.6022 1.6299
15:45:00 347 104691 1.61 1.63
16:00:00 8 16923 1.61 1.63
16:15:00 1 49 1.6295 1.6295
16:45:00 8 374 1.6097 1.61
17:00:00 6 20315 1.6099 1.63
17:30:00 1 400 1.63 1.63
17:45:00 1 61 1.6199 1.6199
18:00:00 1 30 1.62 1.62
18:15:00 1 350 1.62 1.62
18:45:00 2 105 1.62 1.62
19:45:00 1 2 1.62 1.62

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	3	103	1.53	1.5497
08:45:00	1	60	1.5398	1.5398
09:00:00	2	501	1.5398	1.54
09:15:00	4	4074	1.5499	1.5593
09:30:00	92	102986	1.55	1.6
09:45:00	62	13909	1.5791	1.61
10:00:00	54	25105	1.57	1.6
10:15:00	57	11025	1.55	1.58
10:30:00	92	26891	1.54	1.5658
10:45:00	83	17834	1.52	1.5482
11:00:00	81	30061	1.52	1.5399
11:15:00	135	45904	1.52	1.5302
11:30:00	54	6029	1.5287	1.5399
11:45:00	82	30692	1.52	1.54
12:00:00	89	89228	1.52	1.535
12:15:00	105	131250	1.5285	1.56
12:30:00	65	19893	1.5461	1.57
12:45:00	71	26227	1.56	1.57
13:00:00	56	46962	1.56	1.5794
13:15:00	39	14120	1.5689	1.59
13:30:00	59	11143	1.5801	1.59
13:45:00	41	19531	1.58	1.6
14:00:00	52	119677	1.57	1.6098
14:15:00	55	16441	1.6	1.61
14:30:00	62	13089	1.595	1.607
14:45:00	61	13160	1.5948	1.62
15:00:00	67	9441	1.61	1.62
15:15:00	76	13893	1.61	1.62
15:30:00	102	32191	1.6022	1.6299
15:45:00	347	104691	1.61	1.63
16:00:00	8	16923	1.61	1.63
16:15:00	1	49	1.6295	1.6295
16:45:00	8	374	1.6097	1.61
17:00:00	6	20315	1.6099	1.63
17:30:00	1	400	1.63	1.63
17:45:00	1	61	1.6199	1.6199
18:00:00	1	30	1.62	1.62
18:15:00	1	350	1.62	1.62
18:45:00	2	105	1.62	1.62
19:45:00	1	2	1.62	1.62
08:00:00	3	103	1.53	1.5497
08:45:00	1	60	1.5398	1.5398
09:00:00	2	501	1.5398	1.54
09:15:00	4	4074	1.5499	1.5593
09:30:00	92	102986	1.55	1.6
09:45:00	62	13909	1.5791	1.61
10:00:00	54	25105	1.57	1.6
10:15:00	57	11025	1.55	1.58
10:30:00	92	26891	1.54	1.5658
10:45:00	83	17834	1.52	1.5482
11:00:00	81	30061	1.52	1.5399
11:15:00	135	45904	1.52	1.5302
11:30:00	54	6029	1.5287	1.5399
11:45:00	82	30692	1.52	1.54
12:00:00	89	89228	1.52	1.535
12:15:00	105	131250	1.5285	1.56
12:30:00	65	19893	1.5461	1.57
12:45:00	71	26227	1.56	1.57
13:00:00	56	46962	1.56	1.5794
13:15:00	39	14120	1.5689	1.59
13:30:00	59	11143	1.5801	1.59
13:45:00	41	19531	1.58	1.6
14:00:00	52	119677	1.57	1.6098
14:15:00	55	16441	1.6	1.61
14:30:00	62	13089	1.595	1.607
14:45:00	61	13160	1.5948	1.62
15:00:00	67	9441	1.61	1.62
15:15:00	76	13893	1.61	1.62
15:30:00	102	32191	1.6022	1.6299
15:45:00	347	104691	1.61	1.63
16:00:00	8	16923	1.61	1.63
16:15:00	1	49	1.6295	1.6295
16:45:00	8	374	1.6097	1.61
17:00:00	6	20315	1.6099	1.63
17:30:00	1	400	1.63	1.63
17:45:00	1	61	1.6199	1.6199
18:00:00	1	30	1.62	1.62
18:15:00	1	350	1.62	1.62
18:45:00	2	105	1.62	1.62
19:45:00	1	2	1.62	1.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.