Short selling detail for CHGG on 2024-10-21

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 2 1002 1.6152 1.65
08:45:00 3 266 1.63 1.64
09:00:00 1 10 1.6393 1.6393
09:15:00 1 500 1.65 1.65
09:30:00 52 65839 1.58 1.62
09:45:00 57 19071 1.585 1.6
10:00:00 50 107986 1.57 1.5899
10:15:00 46 22087 1.56 1.5799
10:30:00 41 35373 1.55 1.5695
10:45:00 107 89341 1.55 1.5599
11:00:00 140 16505 1.54 1.5599
11:15:00 88 10557 1.54 1.55
11:30:00 117 47175 1.53 1.55
11:45:00 72 5465 1.54 1.55
12:00:00 43 5175 1.54 1.55
12:15:00 51 49332 1.535 1.55
12:30:00 34 15736 1.54 1.5499
12:45:00 37 4271 1.54 1.5475
13:00:00 65 13812 1.54 1.55
13:15:00 50 86549 1.54 1.5599
13:30:00 59 12879 1.544 1.5597
13:45:00 68 37315 1.54 1.5555
14:00:00 55 18454 1.533 1.5599
14:15:00 66 16384 1.53 1.54
14:30:00 69 8304 1.53 1.54
14:45:00 112 31182 1.53 1.5399
15:00:00 195 179612 1.51 1.5397
15:15:00 99 44567 1.52 1.53
15:30:00 136 43153 1.51 1.53
15:45:00 320 135217 1.51 1.53
16:00:00 2 12001 1.52 1.53
16:15:00 6 3701 1.58 1.7192
16:30:00 9 11260 1.54 1.57
16:45:00 4 458 1.55 1.61
17:00:00 1 1 1.57 1.57
18:30:00 2 31 1.5985 1.6
19:15:00 1 2 1.58 1.58
08:00:00 2 1002 1.6152 1.65
08:45:00 3 266 1.63 1.64
09:00:00 1 10 1.6393 1.6393
09:15:00 1 500 1.65 1.65
09:30:00 52 65839 1.58 1.62
09:45:00 57 19071 1.585 1.6
10:00:00 50 107986 1.57 1.5899
10:15:00 46 22087 1.56 1.5799
10:30:00 41 35373 1.55 1.5695
10:45:00 107 89341 1.55 1.5599
11:00:00 140 16505 1.54 1.5599
11:15:00 88 10557 1.54 1.55
11:30:00 117 47175 1.53 1.55
11:45:00 72 5465 1.54 1.55
12:00:00 43 5175 1.54 1.55
12:15:00 51 49332 1.535 1.55
12:30:00 34 15736 1.54 1.5499
12:45:00 37 4271 1.54 1.5475
13:00:00 65 13812 1.54 1.55
13:15:00 50 86549 1.54 1.5599
13:30:00 59 12879 1.544 1.5597
13:45:00 68 37315 1.54 1.5555
14:00:00 55 18454 1.533 1.5599
14:15:00 66 16384 1.53 1.54
14:30:00 69 8304 1.53 1.54
14:45:00 112 31182 1.53 1.5399
15:00:00 195 179612 1.51 1.5397
15:15:00 99 44567 1.52 1.53
15:30:00 136 43153 1.51 1.53
15:45:00 320 135217 1.51 1.53
16:00:00 2 12001 1.52 1.53
16:15:00 6 3701 1.58 1.7192
16:30:00 9 11260 1.54 1.57
16:45:00 4 458 1.55 1.61
17:00:00 1 1 1.57 1.57
18:30:00 2 31 1.5985 1.6
19:15:00 1 2 1.58 1.58

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	2	1002	1.6152	1.65
08:45:00	3	266	1.63	1.64
09:00:00	1	10	1.6393	1.6393
09:15:00	1	500	1.65	1.65
09:30:00	52	65839	1.58	1.62
09:45:00	57	19071	1.585	1.6
10:00:00	50	107986	1.57	1.5899
10:15:00	46	22087	1.56	1.5799
10:30:00	41	35373	1.55	1.5695
10:45:00	107	89341	1.55	1.5599
11:00:00	140	16505	1.54	1.5599
11:15:00	88	10557	1.54	1.55
11:30:00	117	47175	1.53	1.55
11:45:00	72	5465	1.54	1.55
12:00:00	43	5175	1.54	1.55
12:15:00	51	49332	1.535	1.55
12:30:00	34	15736	1.54	1.5499
12:45:00	37	4271	1.54	1.5475
13:00:00	65	13812	1.54	1.55
13:15:00	50	86549	1.54	1.5599
13:30:00	59	12879	1.544	1.5597
13:45:00	68	37315	1.54	1.5555
14:00:00	55	18454	1.533	1.5599
14:15:00	66	16384	1.53	1.54
14:30:00	69	8304	1.53	1.54
14:45:00	112	31182	1.53	1.5399
15:00:00	195	179612	1.51	1.5397
15:15:00	99	44567	1.52	1.53
15:30:00	136	43153	1.51	1.53
15:45:00	320	135217	1.51	1.53
16:00:00	2	12001	1.52	1.53
16:15:00	6	3701	1.58	1.7192
16:30:00	9	11260	1.54	1.57
16:45:00	4	458	1.55	1.61
17:00:00	1	1	1.57	1.57
18:30:00	2	31	1.5985	1.6
19:15:00	1	2	1.58	1.58
08:00:00	2	1002	1.6152	1.65
08:45:00	3	266	1.63	1.64
09:00:00	1	10	1.6393	1.6393
09:15:00	1	500	1.65	1.65
09:30:00	52	65839	1.58	1.62
09:45:00	57	19071	1.585	1.6
10:00:00	50	107986	1.57	1.5899
10:15:00	46	22087	1.56	1.5799
10:30:00	41	35373	1.55	1.5695
10:45:00	107	89341	1.55	1.5599
11:00:00	140	16505	1.54	1.5599
11:15:00	88	10557	1.54	1.55
11:30:00	117	47175	1.53	1.55
11:45:00	72	5465	1.54	1.55
12:00:00	43	5175	1.54	1.55
12:15:00	51	49332	1.535	1.55
12:30:00	34	15736	1.54	1.5499
12:45:00	37	4271	1.54	1.5475
13:00:00	65	13812	1.54	1.55
13:15:00	50	86549	1.54	1.5599
13:30:00	59	12879	1.544	1.5597
13:45:00	68	37315	1.54	1.5555
14:00:00	55	18454	1.533	1.5599
14:15:00	66	16384	1.53	1.54
14:30:00	69	8304	1.53	1.54
14:45:00	112	31182	1.53	1.5399
15:00:00	195	179612	1.51	1.5397
15:15:00	99	44567	1.52	1.53
15:30:00	136	43153	1.51	1.53
15:45:00	320	135217	1.51	1.53
16:00:00	2	12001	1.52	1.53
16:15:00	6	3701	1.58	1.7192
16:30:00	9	11260	1.54	1.57
16:45:00	4	458	1.55	1.61
17:00:00	1	1	1.57	1.57
18:30:00	2	31	1.5985	1.6
19:15:00	1	2	1.58	1.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.