Short selling detail for CHGG on 2024-10-22

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 6 529 1.56 1.58
08:15:00 3 56 1.58 1.58
08:30:00 3 505 1.55 1.58
08:45:00 2 42 1.58 1.58
09:00:00 3 700 1.57 1.59
09:15:00 1 10 1.59 1.59
09:30:00 108 94367 1.52 1.55
09:45:00 67 23158 1.52 1.55
10:00:00 88 68998 1.515 1.5385
10:15:00 58 52809 1.51 1.525
10:30:00 129 62209 1.51 1.53
10:45:00 134 258780 1.518 1.55
11:00:00 98 111052 1.5325 1.56
11:15:00 61 10331 1.5494 1.565
11:30:00 42 4028 1.55 1.565
11:45:00 61 14908 1.5583 1.575
12:00:00 32 2988 1.5638 1.5799
12:15:00 49 21731 1.5645 1.58
12:30:00 52 56048 1.5746 1.59
12:45:00 81 77631 1.5822 1.61
13:00:00 61 34691 1.594 1.635
13:15:00 86 16901 1.6257 1.64
13:30:00 76 107553 1.63 1.66
13:45:00 52 15956 1.64 1.66
14:00:00 183 218081 1.6577 1.6801
14:15:00 80 30575 1.66 1.67
14:30:00 72 7540 1.66 1.67
14:45:00 81 11707 1.65 1.6683
15:00:00 81 28899 1.645 1.6672
15:15:00 118 133113 1.6603 1.7
15:30:00 130 61612 1.68 1.705
15:45:00 264 149324 1.69 1.71
16:00:00 5 1456 1.7095 1.71
16:15:00 2 210 1.71 1.71
16:30:00 3 540 1.7098 1.71
16:45:00 1 50 1.7097 1.7097
17:00:00 8 1122 1.7099 1.71
17:15:00 7 1328 1.7083 1.71
17:30:00 2 950 1.7088 1.7099
17:45:00 1 3 1.7099 1.7099
18:00:00 1 1 1.7082 1.7082
18:15:00 2 1200 1.7088 1.71
18:45:00 2 12 1.7095 1.71
19:45:00 2 500 1.7099 1.71
08:00:00 6 529 1.56 1.58
08:15:00 3 56 1.58 1.58
08:30:00 3 505 1.55 1.58
08:45:00 2 42 1.58 1.58
09:00:00 3 700 1.57 1.59
09:15:00 1 10 1.59 1.59
09:30:00 108 94367 1.52 1.55
09:45:00 67 23158 1.52 1.55
10:00:00 88 68998 1.515 1.5385
10:15:00 58 52809 1.51 1.525
10:30:00 129 62209 1.51 1.53
10:45:00 134 258780 1.518 1.55
11:00:00 98 111052 1.5325 1.56
11:15:00 61 10331 1.5494 1.565
11:30:00 42 4028 1.55 1.565
11:45:00 61 14908 1.5583 1.575
12:00:00 32 2988 1.5638 1.5799
12:15:00 49 21731 1.5645 1.58
12:30:00 52 56048 1.5746 1.59
12:45:00 81 77631 1.5822 1.61
13:00:00 61 34691 1.594 1.635
13:15:00 86 16901 1.6257 1.64
13:30:00 76 107553 1.63 1.66
13:45:00 52 15956 1.64 1.66
14:00:00 183 218081 1.6577 1.6801
14:15:00 80 30575 1.66 1.67
14:30:00 72 7540 1.66 1.67
14:45:00 81 11707 1.65 1.6683
15:00:00 81 28899 1.645 1.6672
15:15:00 118 133113 1.6603 1.7
15:30:00 130 61612 1.68 1.705
15:45:00 264 149324 1.69 1.71
16:00:00 5 1456 1.7095 1.71
16:15:00 2 210 1.71 1.71
16:30:00 3 540 1.7098 1.71
16:45:00 1 50 1.7097 1.7097
17:00:00 8 1122 1.7099 1.71
17:15:00 7 1328 1.7083 1.71
17:30:00 2 950 1.7088 1.7099
17:45:00 1 3 1.7099 1.7099
18:00:00 1 1 1.7082 1.7082
18:15:00 2 1200 1.7088 1.71
18:45:00 2 12 1.7095 1.71
19:45:00 2 500 1.7099 1.71

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	6	529	1.56	1.58
08:15:00	3	56	1.58	1.58
08:30:00	3	505	1.55	1.58
08:45:00	2	42	1.58	1.58
09:00:00	3	700	1.57	1.59
09:15:00	1	10	1.59	1.59
09:30:00	108	94367	1.52	1.55
09:45:00	67	23158	1.52	1.55
10:00:00	88	68998	1.515	1.5385
10:15:00	58	52809	1.51	1.525
10:30:00	129	62209	1.51	1.53
10:45:00	134	258780	1.518	1.55
11:00:00	98	111052	1.5325	1.56
11:15:00	61	10331	1.5494	1.565
11:30:00	42	4028	1.55	1.565
11:45:00	61	14908	1.5583	1.575
12:00:00	32	2988	1.5638	1.5799
12:15:00	49	21731	1.5645	1.58
12:30:00	52	56048	1.5746	1.59
12:45:00	81	77631	1.5822	1.61
13:00:00	61	34691	1.594	1.635
13:15:00	86	16901	1.6257	1.64
13:30:00	76	107553	1.63	1.66
13:45:00	52	15956	1.64	1.66
14:00:00	183	218081	1.6577	1.6801
14:15:00	80	30575	1.66	1.67
14:30:00	72	7540	1.66	1.67
14:45:00	81	11707	1.65	1.6683
15:00:00	81	28899	1.645	1.6672
15:15:00	118	133113	1.6603	1.7
15:30:00	130	61612	1.68	1.705
15:45:00	264	149324	1.69	1.71
16:00:00	5	1456	1.7095	1.71
16:15:00	2	210	1.71	1.71
16:30:00	3	540	1.7098	1.71
16:45:00	1	50	1.7097	1.7097
17:00:00	8	1122	1.7099	1.71
17:15:00	7	1328	1.7083	1.71
17:30:00	2	950	1.7088	1.7099
17:45:00	1	3	1.7099	1.7099
18:00:00	1	1	1.7082	1.7082
18:15:00	2	1200	1.7088	1.71
18:45:00	2	12	1.7095	1.71
19:45:00	2	500	1.7099	1.71
08:00:00	6	529	1.56	1.58
08:15:00	3	56	1.58	1.58
08:30:00	3	505	1.55	1.58
08:45:00	2	42	1.58	1.58
09:00:00	3	700	1.57	1.59
09:15:00	1	10	1.59	1.59
09:30:00	108	94367	1.52	1.55
09:45:00	67	23158	1.52	1.55
10:00:00	88	68998	1.515	1.5385
10:15:00	58	52809	1.51	1.525
10:30:00	129	62209	1.51	1.53
10:45:00	134	258780	1.518	1.55
11:00:00	98	111052	1.5325	1.56
11:15:00	61	10331	1.5494	1.565
11:30:00	42	4028	1.55	1.565
11:45:00	61	14908	1.5583	1.575
12:00:00	32	2988	1.5638	1.5799
12:15:00	49	21731	1.5645	1.58
12:30:00	52	56048	1.5746	1.59
12:45:00	81	77631	1.5822	1.61
13:00:00	61	34691	1.594	1.635
13:15:00	86	16901	1.6257	1.64
13:30:00	76	107553	1.63	1.66
13:45:00	52	15956	1.64	1.66
14:00:00	183	218081	1.6577	1.6801
14:15:00	80	30575	1.66	1.67
14:30:00	72	7540	1.66	1.67
14:45:00	81	11707	1.65	1.6683
15:00:00	81	28899	1.645	1.6672
15:15:00	118	133113	1.6603	1.7
15:30:00	130	61612	1.68	1.705
15:45:00	264	149324	1.69	1.71
16:00:00	5	1456	1.7095	1.71
16:15:00	2	210	1.71	1.71
16:30:00	3	540	1.7098	1.71
16:45:00	1	50	1.7097	1.7097
17:00:00	8	1122	1.7099	1.71
17:15:00	7	1328	1.7083	1.71
17:30:00	2	950	1.7088	1.7099
17:45:00	1	3	1.7099	1.7099
18:00:00	1	1	1.7082	1.7082
18:15:00	2	1200	1.7088	1.71
18:45:00	2	12	1.7095	1.71
19:45:00	2	500	1.7099	1.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.