Short selling detail for CHGG on 2024-10-23

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 4 3411 1.6976 1.7099
08:15:00 1 1000 1.6999 1.6999
08:30:00 2 2530 1.6997 1.7
09:00:00 4 16 1.7026 1.7099
09:15:00 1 845 1.7092 1.7092
09:30:00 42 35335 1.66 1.72
09:45:00 37 21495 1.655 1.68
10:00:00 37 5544 1.62 1.655
10:15:00 73 64121 1.61 1.6299
10:30:00 85 22384 1.6 1.62
10:45:00 58 18302 1.60173 1.62
11:00:00 43 28524 1.59 1.6088
11:15:00 43 91681 1.5899 1.6195
11:30:00 26 4527 1.604 1.61
11:45:00 37 15051 1.6 1.62
12:00:00 43 17017 1.594 1.6092
12:15:00 24 7862 1.595 1.6
12:30:00 56 68263 1.59 1.6095
12:45:00 60 22307 1.595 1.6095
13:00:00 40 22227 1.575 1.596
13:15:00 42 15660 1.58 1.59
13:30:00 21 2627 1.58 1.59
13:45:00 28 52847 1.58 1.59
14:00:00 59 26381 1.57 1.59
14:15:00 107 140226 1.5737 1.62
14:30:00 51 31637 1.6 1.61
14:45:00 63 8131 1.6 1.6095
15:00:00 55 9528 1.59 1.61
15:15:00 35 6116 1.6 1.61
15:30:00 133 33700 1.6049 1.6295
15:45:00 220 33196 1.618 1.645
16:00:00 3 7190 1.64 1.64
17:00:00 2 19 1.6399 1.6399
18:45:00 1 10 1.6381 1.6381
19:15:00 1 500 1.6388 1.6388
08:00:00 4 3411 1.6976 1.7099
08:15:00 1 1000 1.6999 1.6999
08:30:00 2 2530 1.6997 1.7
09:00:00 4 16 1.7026 1.7099
09:15:00 1 845 1.7092 1.7092
09:30:00 42 35335 1.66 1.72
09:45:00 37 21495 1.655 1.68
10:00:00 37 5544 1.62 1.655
10:15:00 73 64121 1.61 1.6299
10:30:00 85 22384 1.6 1.62
10:45:00 58 18302 1.60173 1.62
11:00:00 43 28524 1.59 1.6088
11:15:00 43 91681 1.5899 1.6195
11:30:00 26 4527 1.604 1.61
11:45:00 37 15051 1.6 1.62
12:00:00 43 17017 1.594 1.6092
12:15:00 24 7862 1.595 1.6
12:30:00 56 68263 1.59 1.6095
12:45:00 60 22307 1.595 1.6095
13:00:00 40 22227 1.575 1.596
13:15:00 42 15660 1.58 1.59
13:30:00 21 2627 1.58 1.59
13:45:00 28 52847 1.58 1.59
14:00:00 59 26381 1.57 1.59
14:15:00 107 140226 1.5737 1.62
14:30:00 51 31637 1.6 1.61
14:45:00 63 8131 1.6 1.6095
15:00:00 55 9528 1.59 1.61
15:15:00 35 6116 1.6 1.61
15:30:00 133 33700 1.6049 1.6295
15:45:00 220 33196 1.618 1.645
16:00:00 3 7190 1.64 1.64
17:00:00 2 19 1.6399 1.6399
18:45:00 1 10 1.6381 1.6381
19:15:00 1 500 1.6388 1.6388

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	4	3411	1.6976	1.7099
08:15:00	1	1000	1.6999	1.6999
08:30:00	2	2530	1.6997	1.7
09:00:00	4	16	1.7026	1.7099
09:15:00	1	845	1.7092	1.7092
09:30:00	42	35335	1.66	1.72
09:45:00	37	21495	1.655	1.68
10:00:00	37	5544	1.62	1.655
10:15:00	73	64121	1.61	1.6299
10:30:00	85	22384	1.6	1.62
10:45:00	58	18302	1.60173	1.62
11:00:00	43	28524	1.59	1.6088
11:15:00	43	91681	1.5899	1.6195
11:30:00	26	4527	1.604	1.61
11:45:00	37	15051	1.6	1.62
12:00:00	43	17017	1.594	1.6092
12:15:00	24	7862	1.595	1.6
12:30:00	56	68263	1.59	1.6095
12:45:00	60	22307	1.595	1.6095
13:00:00	40	22227	1.575	1.596
13:15:00	42	15660	1.58	1.59
13:30:00	21	2627	1.58	1.59
13:45:00	28	52847	1.58	1.59
14:00:00	59	26381	1.57	1.59
14:15:00	107	140226	1.5737	1.62
14:30:00	51	31637	1.6	1.61
14:45:00	63	8131	1.6	1.6095
15:00:00	55	9528	1.59	1.61
15:15:00	35	6116	1.6	1.61
15:30:00	133	33700	1.6049	1.6295
15:45:00	220	33196	1.618	1.645
16:00:00	3	7190	1.64	1.64
17:00:00	2	19	1.6399	1.6399
18:45:00	1	10	1.6381	1.6381
19:15:00	1	500	1.6388	1.6388
08:00:00	4	3411	1.6976	1.7099
08:15:00	1	1000	1.6999	1.6999
08:30:00	2	2530	1.6997	1.7
09:00:00	4	16	1.7026	1.7099
09:15:00	1	845	1.7092	1.7092
09:30:00	42	35335	1.66	1.72
09:45:00	37	21495	1.655	1.68
10:00:00	37	5544	1.62	1.655
10:15:00	73	64121	1.61	1.6299
10:30:00	85	22384	1.6	1.62
10:45:00	58	18302	1.60173	1.62
11:00:00	43	28524	1.59	1.6088
11:15:00	43	91681	1.5899	1.6195
11:30:00	26	4527	1.604	1.61
11:45:00	37	15051	1.6	1.62
12:00:00	43	17017	1.594	1.6092
12:15:00	24	7862	1.595	1.6
12:30:00	56	68263	1.59	1.6095
12:45:00	60	22307	1.595	1.6095
13:00:00	40	22227	1.575	1.596
13:15:00	42	15660	1.58	1.59
13:30:00	21	2627	1.58	1.59
13:45:00	28	52847	1.58	1.59
14:00:00	59	26381	1.57	1.59
14:15:00	107	140226	1.5737	1.62
14:30:00	51	31637	1.6	1.61
14:45:00	63	8131	1.6	1.6095
15:00:00	55	9528	1.59	1.61
15:15:00	35	6116	1.6	1.61
15:30:00	133	33700	1.6049	1.6295
15:45:00	220	33196	1.618	1.645
16:00:00	3	7190	1.64	1.64
17:00:00	2	19	1.6399	1.6399
18:45:00	1	10	1.6381	1.6381
19:15:00	1	500	1.6388	1.6388

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.