Short selling detail for CHGG on 2024-10-24

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 7 495 1.64 1.65
08:30:00 5 30 1.65 1.65
09:15:00 1 15 1.65 1.65
09:30:00 42 4818 1.62 1.6499
09:45:00 28 13541 1.605 1.6399
10:00:00 36 17220 1.62 1.64
10:15:00 51 29351 1.629 1.67
10:30:00 54 40304 1.65 1.67
10:45:00 44 28298 1.66 1.67
11:00:00 63 21382 1.644 1.67
11:15:00 41 2190 1.61 1.6599
11:30:00 42 9440 1.59 1.627
11:45:00 49 4273 1.59 1.6027
12:00:00 66 37575 1.57 1.5968
12:15:00 69 42022 1.575 1.6
12:30:00 39 14310 1.59 1.5999
12:45:00 49 49594 1.59 1.61
13:00:00 23 6674 1.6 1.6099
13:15:00 35 9597 1.6 1.6097
13:30:00 45 13869 1.59 1.61
13:45:00 46 9003 1.58 1.6013
14:00:00 74 33301 1.58 1.59
14:15:00 50 8867 1.58 1.595
14:30:00 48 13811 1.57 1.5881
14:45:00 47 11145 1.58 1.59
15:00:00 45 6132 1.58 1.59
15:15:00 52 8949 1.58 1.59
15:30:00 78 15412 1.58 1.59
15:45:00 175 143982 1.58 1.62
16:00:00 2 207 1.62 1.64
16:15:00 1 8 1.6282 1.6282
16:30:00 1 3 1.63 1.63
19:15:00 2 34 1.65 1.67
19:45:00 1 100 1.64 1.64
08:00:00 7 495 1.64 1.65
08:30:00 5 30 1.65 1.65
09:15:00 1 15 1.65 1.65
09:30:00 42 4818 1.62 1.6499
09:45:00 28 13541 1.605 1.6399
10:00:00 36 17220 1.62 1.64
10:15:00 51 29351 1.629 1.67
10:30:00 54 40304 1.65 1.67
10:45:00 44 28298 1.66 1.67
11:00:00 63 21382 1.644 1.67
11:15:00 41 2190 1.61 1.6599
11:30:00 42 9440 1.59 1.627
11:45:00 49 4273 1.59 1.6027
12:00:00 66 37575 1.57 1.5968
12:15:00 69 42022 1.575 1.6
12:30:00 39 14310 1.59 1.5999
12:45:00 49 49594 1.59 1.61
13:00:00 23 6674 1.6 1.6099
13:15:00 35 9597 1.6 1.6097
13:30:00 45 13869 1.59 1.61
13:45:00 46 9003 1.58 1.6013
14:00:00 74 33301 1.58 1.59
14:15:00 50 8867 1.58 1.595
14:30:00 48 13811 1.57 1.5881
14:45:00 47 11145 1.58 1.59
15:00:00 45 6132 1.58 1.59
15:15:00 52 8949 1.58 1.59
15:30:00 78 15412 1.58 1.59
15:45:00 175 143982 1.58 1.62
16:00:00 2 207 1.62 1.64
16:15:00 1 8 1.6282 1.6282
16:30:00 1 3 1.63 1.63
19:15:00 2 34 1.65 1.67
19:45:00 1 100 1.64 1.64

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	7	495	1.64	1.65
08:30:00	5	30	1.65	1.65
09:15:00	1	15	1.65	1.65
09:30:00	42	4818	1.62	1.6499
09:45:00	28	13541	1.605	1.6399
10:00:00	36	17220	1.62	1.64
10:15:00	51	29351	1.629	1.67
10:30:00	54	40304	1.65	1.67
10:45:00	44	28298	1.66	1.67
11:00:00	63	21382	1.644	1.67
11:15:00	41	2190	1.61	1.6599
11:30:00	42	9440	1.59	1.627
11:45:00	49	4273	1.59	1.6027
12:00:00	66	37575	1.57	1.5968
12:15:00	69	42022	1.575	1.6
12:30:00	39	14310	1.59	1.5999
12:45:00	49	49594	1.59	1.61
13:00:00	23	6674	1.6	1.6099
13:15:00	35	9597	1.6	1.6097
13:30:00	45	13869	1.59	1.61
13:45:00	46	9003	1.58	1.6013
14:00:00	74	33301	1.58	1.59
14:15:00	50	8867	1.58	1.595
14:30:00	48	13811	1.57	1.5881
14:45:00	47	11145	1.58	1.59
15:00:00	45	6132	1.58	1.59
15:15:00	52	8949	1.58	1.59
15:30:00	78	15412	1.58	1.59
15:45:00	175	143982	1.58	1.62
16:00:00	2	207	1.62	1.64
16:15:00	1	8	1.6282	1.6282
16:30:00	1	3	1.63	1.63
19:15:00	2	34	1.65	1.67
19:45:00	1	100	1.64	1.64
08:00:00	7	495	1.64	1.65
08:30:00	5	30	1.65	1.65
09:15:00	1	15	1.65	1.65
09:30:00	42	4818	1.62	1.6499
09:45:00	28	13541	1.605	1.6399
10:00:00	36	17220	1.62	1.64
10:15:00	51	29351	1.629	1.67
10:30:00	54	40304	1.65	1.67
10:45:00	44	28298	1.66	1.67
11:00:00	63	21382	1.644	1.67
11:15:00	41	2190	1.61	1.6599
11:30:00	42	9440	1.59	1.627
11:45:00	49	4273	1.59	1.6027
12:00:00	66	37575	1.57	1.5968
12:15:00	69	42022	1.575	1.6
12:30:00	39	14310	1.59	1.5999
12:45:00	49	49594	1.59	1.61
13:00:00	23	6674	1.6	1.6099
13:15:00	35	9597	1.6	1.6097
13:30:00	45	13869	1.59	1.61
13:45:00	46	9003	1.58	1.6013
14:00:00	74	33301	1.58	1.59
14:15:00	50	8867	1.58	1.595
14:30:00	48	13811	1.57	1.5881
14:45:00	47	11145	1.58	1.59
15:00:00	45	6132	1.58	1.59
15:15:00	52	8949	1.58	1.59
15:30:00	78	15412	1.58	1.59
15:45:00	175	143982	1.58	1.62
16:00:00	2	207	1.62	1.64
16:15:00	1	8	1.6282	1.6282
16:30:00	1	3	1.63	1.63
19:15:00	2	34	1.65	1.67
19:45:00	1	100	1.64	1.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.