Short selling detail for CHGG on 2024-10-29

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:30:00 1 5000 1.7 1.7
08:45:00 1 10 1.7193 1.7193
09:30:00 106 143893 1.655 1.7595
09:45:00 30 64664 1.73 1.77
10:00:00 31 21130 1.7 1.74
10:15:00 35 23384 1.68 1.7094
10:30:00 57 67531 1.68 1.69
10:45:00 76 157420 1.67 1.73
11:00:00 24 21368 1.71 1.73
11:15:00 48 43704 1.72 1.75
11:30:00 53 39219 1.745 1.76
11:45:00 45 10319 1.73 1.76
12:00:00 24 22936 1.72 1.7398
12:15:00 37 44033 1.715 1.7381
12:30:00 18 8158 1.725 1.7384
12:45:00 24 4876 1.72 1.7395
13:00:00 39 7951 1.72 1.74
13:15:00 33 16132 1.7378 1.76
13:30:00 31 4562 1.745 1.76
13:45:00 18 2162 1.7425 1.7484
14:00:00 46 8270 1.74 1.75
14:15:00 57 9346 1.74 1.7497
14:30:00 54 18549 1.735 1.7497
14:45:00 65 12988 1.735 1.75
15:00:00 57 30230 1.735 1.76
15:15:00 84 10602 1.75 1.76
15:30:00 111 18940 1.75 1.76
15:45:00 382 168159 1.752 1.81
16:00:00 2 574 1.8 1.8
16:15:00 1 5 1.7996 1.7996
17:00:00 1 500 1.7797 1.7797
17:15:00 1 3500 1.7799 1.7799
18:45:00 3 28 1.7799 1.7799
19:30:00 1 200 1.7899 1.7899
08:30:00 1 5000 1.7 1.7
08:45:00 1 10 1.7193 1.7193
09:30:00 106 143893 1.655 1.7595
09:45:00 30 64664 1.73 1.77
10:00:00 31 21130 1.7 1.74
10:15:00 35 23384 1.68 1.7094
10:30:00 57 67531 1.68 1.69
10:45:00 76 157420 1.67 1.73
11:00:00 24 21368 1.71 1.73
11:15:00 48 43704 1.72 1.75
11:30:00 53 39219 1.745 1.76
11:45:00 45 10319 1.73 1.76
12:00:00 24 22936 1.72 1.7398
12:15:00 37 44033 1.715 1.7381
12:30:00 18 8158 1.725 1.7384
12:45:00 24 4876 1.72 1.7395
13:00:00 39 7951 1.72 1.74
13:15:00 33 16132 1.7378 1.76
13:30:00 31 4562 1.745 1.76
13:45:00 18 2162 1.7425 1.7484
14:00:00 46 8270 1.74 1.75
14:15:00 57 9346 1.74 1.7497
14:30:00 54 18549 1.735 1.7497
14:45:00 65 12988 1.735 1.75
15:00:00 57 30230 1.735 1.76
15:15:00 84 10602 1.75 1.76
15:30:00 111 18940 1.75 1.76
15:45:00 382 168159 1.752 1.81
16:00:00 2 574 1.8 1.8
16:15:00 1 5 1.7996 1.7996
17:00:00 1 500 1.7797 1.7797
17:15:00 1 3500 1.7799 1.7799
18:45:00 3 28 1.7799 1.7799
19:30:00 1 200 1.7899 1.7899

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:30:00	1	5000	1.7	1.7
08:45:00	1	10	1.7193	1.7193
09:30:00	106	143893	1.655	1.7595
09:45:00	30	64664	1.73	1.77
10:00:00	31	21130	1.7	1.74
10:15:00	35	23384	1.68	1.7094
10:30:00	57	67531	1.68	1.69
10:45:00	76	157420	1.67	1.73
11:00:00	24	21368	1.71	1.73
11:15:00	48	43704	1.72	1.75
11:30:00	53	39219	1.745	1.76
11:45:00	45	10319	1.73	1.76
12:00:00	24	22936	1.72	1.7398
12:15:00	37	44033	1.715	1.7381
12:30:00	18	8158	1.725	1.7384
12:45:00	24	4876	1.72	1.7395
13:00:00	39	7951	1.72	1.74
13:15:00	33	16132	1.7378	1.76
13:30:00	31	4562	1.745	1.76
13:45:00	18	2162	1.7425	1.7484
14:00:00	46	8270	1.74	1.75
14:15:00	57	9346	1.74	1.7497
14:30:00	54	18549	1.735	1.7497
14:45:00	65	12988	1.735	1.75
15:00:00	57	30230	1.735	1.76
15:15:00	84	10602	1.75	1.76
15:30:00	111	18940	1.75	1.76
15:45:00	382	168159	1.752	1.81
16:00:00	2	574	1.8	1.8
16:15:00	1	5	1.7996	1.7996
17:00:00	1	500	1.7797	1.7797
17:15:00	1	3500	1.7799	1.7799
18:45:00	3	28	1.7799	1.7799
19:30:00	1	200	1.7899	1.7899
08:30:00	1	5000	1.7	1.7
08:45:00	1	10	1.7193	1.7193
09:30:00	106	143893	1.655	1.7595
09:45:00	30	64664	1.73	1.77
10:00:00	31	21130	1.7	1.74
10:15:00	35	23384	1.68	1.7094
10:30:00	57	67531	1.68	1.69
10:45:00	76	157420	1.67	1.73
11:00:00	24	21368	1.71	1.73
11:15:00	48	43704	1.72	1.75
11:30:00	53	39219	1.745	1.76
11:45:00	45	10319	1.73	1.76
12:00:00	24	22936	1.72	1.7398
12:15:00	37	44033	1.715	1.7381
12:30:00	18	8158	1.725	1.7384
12:45:00	24	4876	1.72	1.7395
13:00:00	39	7951	1.72	1.74
13:15:00	33	16132	1.7378	1.76
13:30:00	31	4562	1.745	1.76
13:45:00	18	2162	1.7425	1.7484
14:00:00	46	8270	1.74	1.75
14:15:00	57	9346	1.74	1.7497
14:30:00	54	18549	1.735	1.7497
14:45:00	65	12988	1.735	1.75
15:00:00	57	30230	1.735	1.76
15:15:00	84	10602	1.75	1.76
15:30:00	111	18940	1.75	1.76
15:45:00	382	168159	1.752	1.81
16:00:00	2	574	1.8	1.8
16:15:00	1	5	1.7996	1.7996
17:00:00	1	500	1.7797	1.7797
17:15:00	1	3500	1.7799	1.7799
18:45:00	3	28	1.7799	1.7799
19:30:00	1	200	1.7899	1.7899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.