Short selling detail for CHGG on 2024-10-30

Stock Name	Chegg Inc
Ticker	CHGG(USD) NYSE

Time Number of Short Trades Number of CHGG Shares Shorted Lowest CHGG Selling Price Highest CHGG Selling Price
08:00:00 4 1911 1.8 1.8
08:30:00 2 204 1.82 1.82
08:45:00 2 481 1.82 1.8292
09:15:00 1 2 1.81 1.81
09:30:00 71 44096 1.75 1.805
09:45:00 61 29582 1.75 1.77
10:00:00 111 41910 1.73 1.765
10:15:00 101 40883 1.73 1.81
10:30:00 71 12215 1.76 1.8005
10:45:00 105 14988 1.74 1.7692
11:00:00 58 5508 1.74 1.76
11:15:00 105 35938 1.71 1.749
11:30:00 69 44756 1.71 1.7195
11:45:00 73 15980 1.71 1.72
12:00:00 102 70531 1.7 1.735
12:15:00 82 12697 1.7 1.73
12:30:00 80 12828 1.69 1.71
12:45:00 100 13139 1.69 1.7
13:00:00 106 45512 1.67 1.695
13:15:00 146 327591 1.656 1.6899
13:30:00 90 38444 1.635 1.6699
13:45:00 58 37325 1.64 1.6699
14:00:00 209 136349 1.64 1.675
14:15:00 95 107984 1.64 1.6799
14:30:00 69 5651 1.67 1.68
14:45:00 47 5493 1.6697 1.68
15:00:00 33 7517 1.65 1.6799
15:15:00 42 39703 1.65 1.66
15:30:00 145 22447 1.65 1.66
15:45:00 341 119974 1.65 1.67
16:00:00 2 2263 1.66 1.66
17:00:00 1 2000 1.6699 1.6699
08:00:00 4 1911 1.8 1.8
08:30:00 2 204 1.82 1.82
08:45:00 2 481 1.82 1.8292
09:15:00 1 2 1.81 1.81
09:30:00 71 44096 1.75 1.805
09:45:00 61 29582 1.75 1.77
10:00:00 111 41910 1.73 1.765
10:15:00 101 40883 1.73 1.81
10:30:00 71 12215 1.76 1.8005
10:45:00 105 14988 1.74 1.7692
11:00:00 58 5508 1.74 1.76
11:15:00 105 35938 1.71 1.749
11:30:00 69 44756 1.71 1.7195
11:45:00 73 15980 1.71 1.72
12:00:00 102 70531 1.7 1.735
12:15:00 82 12697 1.7 1.73
12:30:00 80 12828 1.69 1.71
12:45:00 100 13139 1.69 1.7
13:00:00 106 45512 1.67 1.695
13:15:00 146 327591 1.656 1.6899
13:30:00 90 38444 1.635 1.6699
13:45:00 58 37325 1.64 1.6699
14:00:00 209 136349 1.64 1.675
14:15:00 95 107984 1.64 1.6799
14:30:00 69 5651 1.67 1.68
14:45:00 47 5493 1.6697 1.68
15:00:00 33 7517 1.65 1.6799
15:15:00 42 39703 1.65 1.66
15:30:00 145 22447 1.65 1.66
15:45:00 341 119974 1.65 1.67
16:00:00 2 2263 1.66 1.66
17:00:00 1 2000 1.6699 1.6699

Time	Number of Short Trades	Number of CHGG Shares Shorted	Lowest CHGG Selling Price	Highest CHGG Selling Price
08:00:00	4	1911	1.8	1.8
08:30:00	2	204	1.82	1.82
08:45:00	2	481	1.82	1.8292
09:15:00	1	2	1.81	1.81
09:30:00	71	44096	1.75	1.805
09:45:00	61	29582	1.75	1.77
10:00:00	111	41910	1.73	1.765
10:15:00	101	40883	1.73	1.81
10:30:00	71	12215	1.76	1.8005
10:45:00	105	14988	1.74	1.7692
11:00:00	58	5508	1.74	1.76
11:15:00	105	35938	1.71	1.749
11:30:00	69	44756	1.71	1.7195
11:45:00	73	15980	1.71	1.72
12:00:00	102	70531	1.7	1.735
12:15:00	82	12697	1.7	1.73
12:30:00	80	12828	1.69	1.71
12:45:00	100	13139	1.69	1.7
13:00:00	106	45512	1.67	1.695
13:15:00	146	327591	1.656	1.6899
13:30:00	90	38444	1.635	1.6699
13:45:00	58	37325	1.64	1.6699
14:00:00	209	136349	1.64	1.675
14:15:00	95	107984	1.64	1.6799
14:30:00	69	5651	1.67	1.68
14:45:00	47	5493	1.6697	1.68
15:00:00	33	7517	1.65	1.6799
15:15:00	42	39703	1.65	1.66
15:30:00	145	22447	1.65	1.66
15:45:00	341	119974	1.65	1.67
16:00:00	2	2263	1.66	1.66
17:00:00	1	2000	1.6699	1.6699
08:00:00	4	1911	1.8	1.8
08:30:00	2	204	1.82	1.82
08:45:00	2	481	1.82	1.8292
09:15:00	1	2	1.81	1.81
09:30:00	71	44096	1.75	1.805
09:45:00	61	29582	1.75	1.77
10:00:00	111	41910	1.73	1.765
10:15:00	101	40883	1.73	1.81
10:30:00	71	12215	1.76	1.8005
10:45:00	105	14988	1.74	1.7692
11:00:00	58	5508	1.74	1.76
11:15:00	105	35938	1.71	1.749
11:30:00	69	44756	1.71	1.7195
11:45:00	73	15980	1.71	1.72
12:00:00	102	70531	1.7	1.735
12:15:00	82	12697	1.7	1.73
12:30:00	80	12828	1.69	1.71
12:45:00	100	13139	1.69	1.7
13:00:00	106	45512	1.67	1.695
13:15:00	146	327591	1.656	1.6899
13:30:00	90	38444	1.635	1.6699
13:45:00	58	37325	1.64	1.6699
14:00:00	209	136349	1.64	1.675
14:15:00	95	107984	1.64	1.6799
14:30:00	69	5651	1.67	1.68
14:45:00	47	5493	1.6697	1.68
15:00:00	33	7517	1.65	1.6799
15:15:00	42	39703	1.65	1.66
15:30:00	145	22447	1.65	1.66
15:45:00	341	119974	1.65	1.67
16:00:00	2	2263	1.66	1.66
17:00:00	1	2000	1.6699	1.6699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.