Short selling detail for CHRS on 2024-10-17

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 10 4293 0.888 0.9072
08:15:00 2 1050 0.89 0.9065
08:30:00 2 501 0.89 0.9065
09:00:00 1 30 0.9065 0.9065
09:15:00 8 1054 0.9 0.9065
09:30:00 25 5625 0.8897 0.9
09:45:00 29 26524 0.8854 0.8949
10:00:00 29 8752 0.8732 0.889
10:15:00 63 17240 0.8573 0.875
10:30:00 85 57265 0.8546 0.8748
10:45:00 37 35476 0.8647 0.8812
11:00:00 58 50909 0.8793 0.9
11:15:00 33 69896 0.894 0.91
11:30:00 46 30080 0.9 0.9099
11:45:00 31 55117 0.8943 0.9032
12:00:00 29 55758 0.8829 0.9001
12:15:00 38 20220 0.8812 0.8866
12:30:00 37 11104 0.8824 0.8844
12:45:00 58 28021 0.8802 0.8873
13:00:00 21 2813 0.8804 0.8824
13:15:00 60 29543 0.8809 0.8864
13:30:00 26 2801 0.8769 0.881
13:45:00 18 4285 0.8755 0.8769
14:00:00 22 13843 0.8685 0.8763
14:15:00 31 32610 0.86 0.869
14:30:00 86 49479 0.86 0.8651
14:45:00 66 69333 0.8578 0.8651
15:00:00 42 17382 0.85775 0.8593
15:15:00 73 37302 0.8516 0.8597
15:30:00 67 31415 0.8502 0.8597
15:45:00 222 84926 0.8488 0.8564
16:00:00 7 2103 0.8482 0.8699
16:15:00 1 50 0.8599 0.8599
16:30:00 2 36 0.8599 0.8599
16:45:00 1 2000 0.8599 0.8599
17:00:00 1 10 0.8599 0.8599
17:15:00 4 2008 0.859404 0.8599
17:45:00 1 50 0.85 0.85
18:00:00 2 10 0.8499 0.8499
18:15:00 2 600 0.8479 0.8479
18:30:00 1 50 0.8479 0.8479
18:45:00 6 7060 0.8479 0.8479
19:00:00 1 2000 0.8479 0.8479
08:00:00 10 4293 0.888 0.9072
08:15:00 2 1050 0.89 0.9065
08:30:00 2 501 0.89 0.9065
09:00:00 1 30 0.9065 0.9065
09:15:00 8 1054 0.9 0.9065
09:30:00 25 5625 0.8897 0.9
09:45:00 29 26524 0.8854 0.8949
10:00:00 29 8752 0.8732 0.889
10:15:00 63 17240 0.8573 0.875
10:30:00 85 57265 0.8546 0.8748
10:45:00 37 35476 0.8647 0.8812
11:00:00 58 50909 0.8793 0.9
11:15:00 33 69896 0.894 0.91
11:30:00 46 30080 0.9 0.9099
11:45:00 31 55117 0.8943 0.9032
12:00:00 29 55758 0.8829 0.9001
12:15:00 38 20220 0.8812 0.8866
12:30:00 37 11104 0.8824 0.8844
12:45:00 58 28021 0.8802 0.8873
13:00:00 21 2813 0.8804 0.8824
13:15:00 60 29543 0.8809 0.8864
13:30:00 26 2801 0.8769 0.881
13:45:00 18 4285 0.8755 0.8769
14:00:00 22 13843 0.8685 0.8763
14:15:00 31 32610 0.86 0.869
14:30:00 86 49479 0.86 0.8651
14:45:00 66 69333 0.8578 0.8651
15:00:00 42 17382 0.85775 0.8593
15:15:00 73 37302 0.8516 0.8597
15:30:00 67 31415 0.8502 0.8597
15:45:00 222 84926 0.8488 0.8564
16:00:00 7 2103 0.8482 0.8699
16:15:00 1 50 0.8599 0.8599
16:30:00 2 36 0.8599 0.8599
16:45:00 1 2000 0.8599 0.8599
17:00:00 1 10 0.8599 0.8599
17:15:00 4 2008 0.859404 0.8599
17:45:00 1 50 0.85 0.85
18:00:00 2 10 0.8499 0.8499
18:15:00 2 600 0.8479 0.8479
18:30:00 1 50 0.8479 0.8479
18:45:00 6 7060 0.8479 0.8479
19:00:00 1 2000 0.8479 0.8479

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	10	4293	0.888	0.9072
08:15:00	2	1050	0.89	0.9065
08:30:00	2	501	0.89	0.9065
09:00:00	1	30	0.9065	0.9065
09:15:00	8	1054	0.9	0.9065
09:30:00	25	5625	0.8897	0.9
09:45:00	29	26524	0.8854	0.8949
10:00:00	29	8752	0.8732	0.889
10:15:00	63	17240	0.8573	0.875
10:30:00	85	57265	0.8546	0.8748
10:45:00	37	35476	0.8647	0.8812
11:00:00	58	50909	0.8793	0.9
11:15:00	33	69896	0.894	0.91
11:30:00	46	30080	0.9	0.9099
11:45:00	31	55117	0.8943	0.9032
12:00:00	29	55758	0.8829	0.9001
12:15:00	38	20220	0.8812	0.8866
12:30:00	37	11104	0.8824	0.8844
12:45:00	58	28021	0.8802	0.8873
13:00:00	21	2813	0.8804	0.8824
13:15:00	60	29543	0.8809	0.8864
13:30:00	26	2801	0.8769	0.881
13:45:00	18	4285	0.8755	0.8769
14:00:00	22	13843	0.8685	0.8763
14:15:00	31	32610	0.86	0.869
14:30:00	86	49479	0.86	0.8651
14:45:00	66	69333	0.8578	0.8651
15:00:00	42	17382	0.85775	0.8593
15:15:00	73	37302	0.8516	0.8597
15:30:00	67	31415	0.8502	0.8597
15:45:00	222	84926	0.8488	0.8564
16:00:00	7	2103	0.8482	0.8699
16:15:00	1	50	0.8599	0.8599
16:30:00	2	36	0.8599	0.8599
16:45:00	1	2000	0.8599	0.8599
17:00:00	1	10	0.8599	0.8599
17:15:00	4	2008	0.859404	0.8599
17:45:00	1	50	0.85	0.85
18:00:00	2	10	0.8499	0.8499
18:15:00	2	600	0.8479	0.8479
18:30:00	1	50	0.8479	0.8479
18:45:00	6	7060	0.8479	0.8479
19:00:00	1	2000	0.8479	0.8479
08:00:00	10	4293	0.888	0.9072
08:15:00	2	1050	0.89	0.9065
08:30:00	2	501	0.89	0.9065
09:00:00	1	30	0.9065	0.9065
09:15:00	8	1054	0.9	0.9065
09:30:00	25	5625	0.8897	0.9
09:45:00	29	26524	0.8854	0.8949
10:00:00	29	8752	0.8732	0.889
10:15:00	63	17240	0.8573	0.875
10:30:00	85	57265	0.8546	0.8748
10:45:00	37	35476	0.8647	0.8812
11:00:00	58	50909	0.8793	0.9
11:15:00	33	69896	0.894	0.91
11:30:00	46	30080	0.9	0.9099
11:45:00	31	55117	0.8943	0.9032
12:00:00	29	55758	0.8829	0.9001
12:15:00	38	20220	0.8812	0.8866
12:30:00	37	11104	0.8824	0.8844
12:45:00	58	28021	0.8802	0.8873
13:00:00	21	2813	0.8804	0.8824
13:15:00	60	29543	0.8809	0.8864
13:30:00	26	2801	0.8769	0.881
13:45:00	18	4285	0.8755	0.8769
14:00:00	22	13843	0.8685	0.8763
14:15:00	31	32610	0.86	0.869
14:30:00	86	49479	0.86	0.8651
14:45:00	66	69333	0.8578	0.8651
15:00:00	42	17382	0.85775	0.8593
15:15:00	73	37302	0.8516	0.8597
15:30:00	67	31415	0.8502	0.8597
15:45:00	222	84926	0.8488	0.8564
16:00:00	7	2103	0.8482	0.8699
16:15:00	1	50	0.8599	0.8599
16:30:00	2	36	0.8599	0.8599
16:45:00	1	2000	0.8599	0.8599
17:00:00	1	10	0.8599	0.8599
17:15:00	4	2008	0.859404	0.8599
17:45:00	1	50	0.85	0.85
18:00:00	2	10	0.8499	0.8499
18:15:00	2	600	0.8479	0.8479
18:30:00	1	50	0.8479	0.8479
18:45:00	6	7060	0.8479	0.8479
19:00:00	1	2000	0.8479	0.8479

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.