Short selling detail for CHRS on 2024-10-18

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 8 1423 0.8483 0.8599
08:15:00 1 4 0.85 0.85
08:30:00 1 4858 0.85 0.85
08:45:00 2 3001 0.8548 0.855
09:00:00 3 360 0.8548 0.8549
09:15:00 3 335 0.8549 0.8549
09:30:00 77 72596 0.845 0.8853
09:45:00 80 41697 0.8693 0.8868
10:00:00 76 25635 0.862 0.875
10:15:00 30 4972 0.8633 0.867
10:30:00 60 54272 0.86 0.867
10:45:00 37 3626 0.861549 0.8649
11:00:00 52 7211 0.8626 0.8787
11:15:00 46 8015 0.86195 0.8738
11:30:00 64 12009 0.8637 0.8784
11:45:00 46 5551 0.8748 0.88
12:00:00 39 6543 0.8757 0.88
12:15:00 63 8279 0.8798 0.8882
12:30:00 45 8545 0.8815 0.8884
12:45:00 54 6618 0.8832 0.8898
13:00:00 42 7632 0.88025 0.889
13:15:00 44 6155 0.877649 0.8871
13:30:00 45 28057 0.87805 0.8952
13:45:00 51 17575 0.8861 0.8928
14:00:00 76 49600 0.8851 0.892
14:15:00 91 42708 0.8874 0.8968
14:30:00 64 27766 0.8872 0.8965
14:45:00 62 12788 0.8859 0.8934
15:00:00 53 53501 0.8782 0.8882
15:15:00 47 20078 0.87825 0.88515
15:30:00 93 14448 0.8783 0.8883
15:45:00 212 53683 0.8781 0.8849
16:15:00 1 1435 0.88 0.88
16:45:00 1 45 0.8797 0.8797
18:15:00 1 10 0.88 0.88
19:15:00 1 100 0.8799 0.8799
08:00:00 8 1423 0.8483 0.8599
08:15:00 1 4 0.85 0.85
08:30:00 1 4858 0.85 0.85
08:45:00 2 3001 0.8548 0.855
09:00:00 3 360 0.8548 0.8549
09:15:00 3 335 0.8549 0.8549
09:30:00 77 72596 0.845 0.8853
09:45:00 80 41697 0.8693 0.8868
10:00:00 76 25635 0.862 0.875
10:15:00 30 4972 0.8633 0.867
10:30:00 60 54272 0.86 0.867
10:45:00 37 3626 0.861549 0.8649
11:00:00 52 7211 0.8626 0.8787
11:15:00 46 8015 0.86195 0.8738
11:30:00 64 12009 0.8637 0.8784
11:45:00 46 5551 0.8748 0.88
12:00:00 39 6543 0.8757 0.88
12:15:00 63 8279 0.8798 0.8882
12:30:00 45 8545 0.8815 0.8884
12:45:00 54 6618 0.8832 0.8898
13:00:00 42 7632 0.88025 0.889
13:15:00 44 6155 0.877649 0.8871
13:30:00 45 28057 0.87805 0.8952
13:45:00 51 17575 0.8861 0.8928
14:00:00 76 49600 0.8851 0.892
14:15:00 91 42708 0.8874 0.8968
14:30:00 64 27766 0.8872 0.8965
14:45:00 62 12788 0.8859 0.8934
15:00:00 53 53501 0.8782 0.8882
15:15:00 47 20078 0.87825 0.88515
15:30:00 93 14448 0.8783 0.8883
15:45:00 212 53683 0.8781 0.8849
16:15:00 1 1435 0.88 0.88
16:45:00 1 45 0.8797 0.8797
18:15:00 1 10 0.88 0.88
19:15:00 1 100 0.8799 0.8799

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	8	1423	0.8483	0.8599
08:15:00	1	4	0.85	0.85
08:30:00	1	4858	0.85	0.85
08:45:00	2	3001	0.8548	0.855
09:00:00	3	360	0.8548	0.8549
09:15:00	3	335	0.8549	0.8549
09:30:00	77	72596	0.845	0.8853
09:45:00	80	41697	0.8693	0.8868
10:00:00	76	25635	0.862	0.875
10:15:00	30	4972	0.8633	0.867
10:30:00	60	54272	0.86	0.867
10:45:00	37	3626	0.861549	0.8649
11:00:00	52	7211	0.8626	0.8787
11:15:00	46	8015	0.86195	0.8738
11:30:00	64	12009	0.8637	0.8784
11:45:00	46	5551	0.8748	0.88
12:00:00	39	6543	0.8757	0.88
12:15:00	63	8279	0.8798	0.8882
12:30:00	45	8545	0.8815	0.8884
12:45:00	54	6618	0.8832	0.8898
13:00:00	42	7632	0.88025	0.889
13:15:00	44	6155	0.877649	0.8871
13:30:00	45	28057	0.87805	0.8952
13:45:00	51	17575	0.8861	0.8928
14:00:00	76	49600	0.8851	0.892
14:15:00	91	42708	0.8874	0.8968
14:30:00	64	27766	0.8872	0.8965
14:45:00	62	12788	0.8859	0.8934
15:00:00	53	53501	0.8782	0.8882
15:15:00	47	20078	0.87825	0.88515
15:30:00	93	14448	0.8783	0.8883
15:45:00	212	53683	0.8781	0.8849
16:15:00	1	1435	0.88	0.88
16:45:00	1	45	0.8797	0.8797
18:15:00	1	10	0.88	0.88
19:15:00	1	100	0.8799	0.8799
08:00:00	8	1423	0.8483	0.8599
08:15:00	1	4	0.85	0.85
08:30:00	1	4858	0.85	0.85
08:45:00	2	3001	0.8548	0.855
09:00:00	3	360	0.8548	0.8549
09:15:00	3	335	0.8549	0.8549
09:30:00	77	72596	0.845	0.8853
09:45:00	80	41697	0.8693	0.8868
10:00:00	76	25635	0.862	0.875
10:15:00	30	4972	0.8633	0.867
10:30:00	60	54272	0.86	0.867
10:45:00	37	3626	0.861549	0.8649
11:00:00	52	7211	0.8626	0.8787
11:15:00	46	8015	0.86195	0.8738
11:30:00	64	12009	0.8637	0.8784
11:45:00	46	5551	0.8748	0.88
12:00:00	39	6543	0.8757	0.88
12:15:00	63	8279	0.8798	0.8882
12:30:00	45	8545	0.8815	0.8884
12:45:00	54	6618	0.8832	0.8898
13:00:00	42	7632	0.88025	0.889
13:15:00	44	6155	0.877649	0.8871
13:30:00	45	28057	0.87805	0.8952
13:45:00	51	17575	0.8861	0.8928
14:00:00	76	49600	0.8851	0.892
14:15:00	91	42708	0.8874	0.8968
14:30:00	64	27766	0.8872	0.8965
14:45:00	62	12788	0.8859	0.8934
15:00:00	53	53501	0.8782	0.8882
15:15:00	47	20078	0.87825	0.88515
15:30:00	93	14448	0.8783	0.8883
15:45:00	212	53683	0.8781	0.8849
16:15:00	1	1435	0.88	0.88
16:45:00	1	45	0.8797	0.8797
18:15:00	1	10	0.88	0.88
19:15:00	1	100	0.8799	0.8799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.