Short selling detail for CHRS on 2024-10-21

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 1 26 0.9 0.9
08:30:00 1 200 0.8999 0.8999
09:30:00 40 13927 0.8643 0.8899
09:45:00 30 6310 0.867 0.877
10:00:00 30 6355 0.8666 0.8719
10:15:00 24 7789 0.8679 0.879
10:30:00 37 5892 0.8651 0.8728
10:45:00 35 6595 0.862 0.875
11:00:00 55 7268 0.8687 0.8849
11:15:00 20 1794 0.8735 0.8815
11:30:00 13 941 0.8729 0.8779
11:45:00 34 10683 0.8745 0.8862
12:00:00 38 7399 0.8787 0.893
12:15:00 16 1370 0.88 0.8856
12:30:00 28 6511 0.88 0.8824
12:45:00 54 26954 0.8808 0.8878
13:00:00 13 1664 0.8846 0.8856
13:15:00 10 2101 0.8781 0.885
13:30:00 12 5171 0.8749 0.8768
13:45:00 76 20008 0.873 0.8783
14:00:00 33 15440 0.8721 0.8774
14:15:00 22 6294 0.8654 0.8717
14:30:00 20 3756 0.8687 0.8783
14:45:00 21 5112 0.8714 0.8778
15:00:00 42 5885 0.8714 0.8898
15:15:00 37 23295 0.8731 0.8897
15:30:00 26 7743 0.8732 0.876299
15:45:00 123 29622 0.865 0.876
16:00:00 4 2229 0.8758 0.8758
18:00:00 1 55 0.8945 0.8945
18:15:00 1 1000 0.885 0.885
18:45:00 5 35 0.885 0.9
19:00:00 5 40 0.885 0.9
08:00:00 1 26 0.9 0.9
08:30:00 1 200 0.8999 0.8999
09:30:00 40 13927 0.8643 0.8899
09:45:00 30 6310 0.867 0.877
10:00:00 30 6355 0.8666 0.8719
10:15:00 24 7789 0.8679 0.879
10:30:00 37 5892 0.8651 0.8728
10:45:00 35 6595 0.862 0.875
11:00:00 55 7268 0.8687 0.8849
11:15:00 20 1794 0.8735 0.8815
11:30:00 13 941 0.8729 0.8779
11:45:00 34 10683 0.8745 0.8862
12:00:00 38 7399 0.8787 0.893
12:15:00 16 1370 0.88 0.8856
12:30:00 28 6511 0.88 0.8824
12:45:00 54 26954 0.8808 0.8878
13:00:00 13 1664 0.8846 0.8856
13:15:00 10 2101 0.8781 0.885
13:30:00 12 5171 0.8749 0.8768
13:45:00 76 20008 0.873 0.8783
14:00:00 33 15440 0.8721 0.8774
14:15:00 22 6294 0.8654 0.8717
14:30:00 20 3756 0.8687 0.8783
14:45:00 21 5112 0.8714 0.8778
15:00:00 42 5885 0.8714 0.8898
15:15:00 37 23295 0.8731 0.8897
15:30:00 26 7743 0.8732 0.876299
15:45:00 123 29622 0.865 0.876
16:00:00 4 2229 0.8758 0.8758
18:00:00 1 55 0.8945 0.8945
18:15:00 1 1000 0.885 0.885
18:45:00 5 35 0.885 0.9
19:00:00 5 40 0.885 0.9

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	1	26	0.9	0.9
08:30:00	1	200	0.8999	0.8999
09:30:00	40	13927	0.8643	0.8899
09:45:00	30	6310	0.867	0.877
10:00:00	30	6355	0.8666	0.8719
10:15:00	24	7789	0.8679	0.879
10:30:00	37	5892	0.8651	0.8728
10:45:00	35	6595	0.862	0.875
11:00:00	55	7268	0.8687	0.8849
11:15:00	20	1794	0.8735	0.8815
11:30:00	13	941	0.8729	0.8779
11:45:00	34	10683	0.8745	0.8862
12:00:00	38	7399	0.8787	0.893
12:15:00	16	1370	0.88	0.8856
12:30:00	28	6511	0.88	0.8824
12:45:00	54	26954	0.8808	0.8878
13:00:00	13	1664	0.8846	0.8856
13:15:00	10	2101	0.8781	0.885
13:30:00	12	5171	0.8749	0.8768
13:45:00	76	20008	0.873	0.8783
14:00:00	33	15440	0.8721	0.8774
14:15:00	22	6294	0.8654	0.8717
14:30:00	20	3756	0.8687	0.8783
14:45:00	21	5112	0.8714	0.8778
15:00:00	42	5885	0.8714	0.8898
15:15:00	37	23295	0.8731	0.8897
15:30:00	26	7743	0.8732	0.876299
15:45:00	123	29622	0.865	0.876
16:00:00	4	2229	0.8758	0.8758
18:00:00	1	55	0.8945	0.8945
18:15:00	1	1000	0.885	0.885
18:45:00	5	35	0.885	0.9
19:00:00	5	40	0.885	0.9
08:00:00	1	26	0.9	0.9
08:30:00	1	200	0.8999	0.8999
09:30:00	40	13927	0.8643	0.8899
09:45:00	30	6310	0.867	0.877
10:00:00	30	6355	0.8666	0.8719
10:15:00	24	7789	0.8679	0.879
10:30:00	37	5892	0.8651	0.8728
10:45:00	35	6595	0.862	0.875
11:00:00	55	7268	0.8687	0.8849
11:15:00	20	1794	0.8735	0.8815
11:30:00	13	941	0.8729	0.8779
11:45:00	34	10683	0.8745	0.8862
12:00:00	38	7399	0.8787	0.893
12:15:00	16	1370	0.88	0.8856
12:30:00	28	6511	0.88	0.8824
12:45:00	54	26954	0.8808	0.8878
13:00:00	13	1664	0.8846	0.8856
13:15:00	10	2101	0.8781	0.885
13:30:00	12	5171	0.8749	0.8768
13:45:00	76	20008	0.873	0.8783
14:00:00	33	15440	0.8721	0.8774
14:15:00	22	6294	0.8654	0.8717
14:30:00	20	3756	0.8687	0.8783
14:45:00	21	5112	0.8714	0.8778
15:00:00	42	5885	0.8714	0.8898
15:15:00	37	23295	0.8731	0.8897
15:30:00	26	7743	0.8732	0.876299
15:45:00	123	29622	0.865	0.876
16:00:00	4	2229	0.8758	0.8758
18:00:00	1	55	0.8945	0.8945
18:15:00	1	1000	0.885	0.885
18:45:00	5	35	0.885	0.9
19:00:00	5	40	0.885	0.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.