Short selling detail for CHRS on 2024-10-22

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 1 3 0.8955 0.8955
08:30:00 3 2031 0.9 0.9043
08:45:00 4 112 0.8955 0.91
09:00:00 1 50 0.9083 0.9083
09:30:00 21 5428 0.88 0.8952
09:45:00 15 2881 0.8641 0.8789
10:00:00 32 11232 0.863 0.864199
10:15:00 20 3010 0.8588 0.8637
10:30:00 71 24347 0.85 0.8609
10:45:00 101 16471 0.8425 0.8527
11:00:00 66 35141 0.84 0.849899
11:15:00 60 13402 0.8401 0.8454
11:30:00 69 14067 0.8416 0.853499
11:45:00 43 9787 0.843 0.8471
12:00:00 32 5212 0.8448 0.847549
12:15:00 38 11826 0.849003 0.8545
12:30:00 56 15316 0.85 0.8571
12:45:00 44 25654 0.8529 0.8611
13:00:00 29 7424 0.855 0.86805
13:15:00 35 4980 0.8615 0.871499
13:30:00 40 4890 0.86275 0.8729
13:45:00 28 4804 0.8648 0.8728
14:00:00 41 10688 0.8655 0.8768
14:15:00 53 8113 0.8612 0.8719
14:30:00 20 5886 0.8603 0.8678
14:45:00 23 4914 0.8532 0.8625
15:00:00 26 3539 0.8534 0.8558
15:15:00 90 25642 0.8515 0.8543
15:30:00 61 14845 0.8501 0.8531
15:45:00 142 26917 0.85 0.864
16:00:00 3 1020 0.8614 0.87
16:15:00 1 50000 0.8699 0.8699
17:00:00 1 1 0.8699 0.8699
18:00:00 1 2000 0.869 0.869
19:45:00 3 1258 0.8689 0.869
08:00:00 1 3 0.8955 0.8955
08:30:00 3 2031 0.9 0.9043
08:45:00 4 112 0.8955 0.91
09:00:00 1 50 0.9083 0.9083
09:30:00 21 5428 0.88 0.8952
09:45:00 15 2881 0.8641 0.8789
10:00:00 32 11232 0.863 0.864199
10:15:00 20 3010 0.8588 0.8637
10:30:00 71 24347 0.85 0.8609
10:45:00 101 16471 0.8425 0.8527
11:00:00 66 35141 0.84 0.849899
11:15:00 60 13402 0.8401 0.8454
11:30:00 69 14067 0.8416 0.853499
11:45:00 43 9787 0.843 0.8471
12:00:00 32 5212 0.8448 0.847549
12:15:00 38 11826 0.849003 0.8545
12:30:00 56 15316 0.85 0.8571
12:45:00 44 25654 0.8529 0.8611
13:00:00 29 7424 0.855 0.86805
13:15:00 35 4980 0.8615 0.871499
13:30:00 40 4890 0.86275 0.8729
13:45:00 28 4804 0.8648 0.8728
14:00:00 41 10688 0.8655 0.8768
14:15:00 53 8113 0.8612 0.8719
14:30:00 20 5886 0.8603 0.8678
14:45:00 23 4914 0.8532 0.8625
15:00:00 26 3539 0.8534 0.8558
15:15:00 90 25642 0.8515 0.8543
15:30:00 61 14845 0.8501 0.8531
15:45:00 142 26917 0.85 0.864
16:00:00 3 1020 0.8614 0.87
16:15:00 1 50000 0.8699 0.8699
17:00:00 1 1 0.8699 0.8699
18:00:00 1 2000 0.869 0.869
19:45:00 3 1258 0.8689 0.869

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	1	3	0.8955	0.8955
08:30:00	3	2031	0.9	0.9043
08:45:00	4	112	0.8955	0.91
09:00:00	1	50	0.9083	0.9083
09:30:00	21	5428	0.88	0.8952
09:45:00	15	2881	0.8641	0.8789
10:00:00	32	11232	0.863	0.864199
10:15:00	20	3010	0.8588	0.8637
10:30:00	71	24347	0.85	0.8609
10:45:00	101	16471	0.8425	0.8527
11:00:00	66	35141	0.84	0.849899
11:15:00	60	13402	0.8401	0.8454
11:30:00	69	14067	0.8416	0.853499
11:45:00	43	9787	0.843	0.8471
12:00:00	32	5212	0.8448	0.847549
12:15:00	38	11826	0.849003	0.8545
12:30:00	56	15316	0.85	0.8571
12:45:00	44	25654	0.8529	0.8611
13:00:00	29	7424	0.855	0.86805
13:15:00	35	4980	0.8615	0.871499
13:30:00	40	4890	0.86275	0.8729
13:45:00	28	4804	0.8648	0.8728
14:00:00	41	10688	0.8655	0.8768
14:15:00	53	8113	0.8612	0.8719
14:30:00	20	5886	0.8603	0.8678
14:45:00	23	4914	0.8532	0.8625
15:00:00	26	3539	0.8534	0.8558
15:15:00	90	25642	0.8515	0.8543
15:30:00	61	14845	0.8501	0.8531
15:45:00	142	26917	0.85	0.864
16:00:00	3	1020	0.8614	0.87
16:15:00	1	50000	0.8699	0.8699
17:00:00	1	1	0.8699	0.8699
18:00:00	1	2000	0.869	0.869
19:45:00	3	1258	0.8689	0.869
08:00:00	1	3	0.8955	0.8955
08:30:00	3	2031	0.9	0.9043
08:45:00	4	112	0.8955	0.91
09:00:00	1	50	0.9083	0.9083
09:30:00	21	5428	0.88	0.8952
09:45:00	15	2881	0.8641	0.8789
10:00:00	32	11232	0.863	0.864199
10:15:00	20	3010	0.8588	0.8637
10:30:00	71	24347	0.85	0.8609
10:45:00	101	16471	0.8425	0.8527
11:00:00	66	35141	0.84	0.849899
11:15:00	60	13402	0.8401	0.8454
11:30:00	69	14067	0.8416	0.853499
11:45:00	43	9787	0.843	0.8471
12:00:00	32	5212	0.8448	0.847549
12:15:00	38	11826	0.849003	0.8545
12:30:00	56	15316	0.85	0.8571
12:45:00	44	25654	0.8529	0.8611
13:00:00	29	7424	0.855	0.86805
13:15:00	35	4980	0.8615	0.871499
13:30:00	40	4890	0.86275	0.8729
13:45:00	28	4804	0.8648	0.8728
14:00:00	41	10688	0.8655	0.8768
14:15:00	53	8113	0.8612	0.8719
14:30:00	20	5886	0.8603	0.8678
14:45:00	23	4914	0.8532	0.8625
15:00:00	26	3539	0.8534	0.8558
15:15:00	90	25642	0.8515	0.8543
15:30:00	61	14845	0.8501	0.8531
15:45:00	142	26917	0.85	0.864
16:00:00	3	1020	0.8614	0.87
16:15:00	1	50000	0.8699	0.8699
17:00:00	1	1	0.8699	0.8699
18:00:00	1	2000	0.869	0.869
19:45:00	3	1258	0.8689	0.869

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.