Short selling detail for CHRS on 2024-10-23

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:45:00 1 93 0.8698 0.8698
09:00:00 1 503 0.8614 0.8614
09:30:00 18 2231 0.8504 0.8615
09:45:00 22 3193 0.8501 0.8554
10:00:00 82 26945 0.8417 0.8521
10:15:00 63 22731 0.8331 0.8417
10:30:00 54 48826 0.8333 0.8371
10:45:00 33 10447 0.8317 0.836999
11:00:00 79 89064 0.8224 0.8325
11:15:00 56 16638 0.82 0.8235
11:30:00 68 41268 0.82 0.8228
11:45:00 18 6973 0.8216 0.8275
12:00:00 14 11824 0.8201 0.8218
12:15:00 94 37018 0.8105 0.8204
12:30:00 40 13890 0.8105 0.8135
12:45:00 65 63357 0.8114 0.8172
13:00:00 37 51138 0.8115 0.816599
13:15:00 15 5664 0.8116 0.8147
13:30:00 53 34375 0.812 0.82
13:45:00 29 29142 0.8131 0.8153
14:00:00 96 25966 0.8131 0.8198
14:15:00 17 4515 0.8164 0.81827
14:30:00 42 12457 0.8173 0.8213
14:45:00 24 3572 0.821672 0.8235
15:00:00 37 22786 0.82 0.8235
15:15:00 23 22243 0.82 0.8205
15:30:00 38 25555 0.813 0.8201
15:45:00 169 78224 0.81 0.8155
16:00:00 8 16098 0.81 0.82
16:15:00 2 130 0.8199 0.8199
16:30:00 3 1115 0.8199 0.82
17:00:00 5 660 0.8264 0.8265
17:15:00 3 21 0.8264 0.8265
17:30:00 7 393 0.8264 0.8265
17:45:00 1 10 0.8265 0.8265
18:00:00 1 100 0.8264 0.8264
18:15:00 1 10 0.8263 0.8263
19:15:00 3 510 0.8263 0.8264
19:30:00 1 5 0.8263 0.8263
08:45:00 1 93 0.8698 0.8698
09:00:00 1 503 0.8614 0.8614
09:30:00 18 2231 0.8504 0.8615
09:45:00 22 3193 0.8501 0.8554
10:00:00 82 26945 0.8417 0.8521
10:15:00 63 22731 0.8331 0.8417
10:30:00 54 48826 0.8333 0.8371
10:45:00 33 10447 0.8317 0.836999
11:00:00 79 89064 0.8224 0.8325
11:15:00 56 16638 0.82 0.8235
11:30:00 68 41268 0.82 0.8228
11:45:00 18 6973 0.8216 0.8275
12:00:00 14 11824 0.8201 0.8218
12:15:00 94 37018 0.8105 0.8204
12:30:00 40 13890 0.8105 0.8135
12:45:00 65 63357 0.8114 0.8172
13:00:00 37 51138 0.8115 0.816599
13:15:00 15 5664 0.8116 0.8147
13:30:00 53 34375 0.812 0.82
13:45:00 29 29142 0.8131 0.8153
14:00:00 96 25966 0.8131 0.8198
14:15:00 17 4515 0.8164 0.81827
14:30:00 42 12457 0.8173 0.8213
14:45:00 24 3572 0.821672 0.8235
15:00:00 37 22786 0.82 0.8235
15:15:00 23 22243 0.82 0.8205
15:30:00 38 25555 0.813 0.8201
15:45:00 169 78224 0.81 0.8155
16:00:00 8 16098 0.81 0.82
16:15:00 2 130 0.8199 0.8199
16:30:00 3 1115 0.8199 0.82
17:00:00 5 660 0.8264 0.8265
17:15:00 3 21 0.8264 0.8265
17:30:00 7 393 0.8264 0.8265
17:45:00 1 10 0.8265 0.8265
18:00:00 1 100 0.8264 0.8264
18:15:00 1 10 0.8263 0.8263
19:15:00 3 510 0.8263 0.8264
19:30:00 1 5 0.8263 0.8263

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:45:00	1	93	0.8698	0.8698
09:00:00	1	503	0.8614	0.8614
09:30:00	18	2231	0.8504	0.8615
09:45:00	22	3193	0.8501	0.8554
10:00:00	82	26945	0.8417	0.8521
10:15:00	63	22731	0.8331	0.8417
10:30:00	54	48826	0.8333	0.8371
10:45:00	33	10447	0.8317	0.836999
11:00:00	79	89064	0.8224	0.8325
11:15:00	56	16638	0.82	0.8235
11:30:00	68	41268	0.82	0.8228
11:45:00	18	6973	0.8216	0.8275
12:00:00	14	11824	0.8201	0.8218
12:15:00	94	37018	0.8105	0.8204
12:30:00	40	13890	0.8105	0.8135
12:45:00	65	63357	0.8114	0.8172
13:00:00	37	51138	0.8115	0.816599
13:15:00	15	5664	0.8116	0.8147
13:30:00	53	34375	0.812	0.82
13:45:00	29	29142	0.8131	0.8153
14:00:00	96	25966	0.8131	0.8198
14:15:00	17	4515	0.8164	0.81827
14:30:00	42	12457	0.8173	0.8213
14:45:00	24	3572	0.821672	0.8235
15:00:00	37	22786	0.82	0.8235
15:15:00	23	22243	0.82	0.8205
15:30:00	38	25555	0.813	0.8201
15:45:00	169	78224	0.81	0.8155
16:00:00	8	16098	0.81	0.82
16:15:00	2	130	0.8199	0.8199
16:30:00	3	1115	0.8199	0.82
17:00:00	5	660	0.8264	0.8265
17:15:00	3	21	0.8264	0.8265
17:30:00	7	393	0.8264	0.8265
17:45:00	1	10	0.8265	0.8265
18:00:00	1	100	0.8264	0.8264
18:15:00	1	10	0.8263	0.8263
19:15:00	3	510	0.8263	0.8264
19:30:00	1	5	0.8263	0.8263
08:45:00	1	93	0.8698	0.8698
09:00:00	1	503	0.8614	0.8614
09:30:00	18	2231	0.8504	0.8615
09:45:00	22	3193	0.8501	0.8554
10:00:00	82	26945	0.8417	0.8521
10:15:00	63	22731	0.8331	0.8417
10:30:00	54	48826	0.8333	0.8371
10:45:00	33	10447	0.8317	0.836999
11:00:00	79	89064	0.8224	0.8325
11:15:00	56	16638	0.82	0.8235
11:30:00	68	41268	0.82	0.8228
11:45:00	18	6973	0.8216	0.8275
12:00:00	14	11824	0.8201	0.8218
12:15:00	94	37018	0.8105	0.8204
12:30:00	40	13890	0.8105	0.8135
12:45:00	65	63357	0.8114	0.8172
13:00:00	37	51138	0.8115	0.816599
13:15:00	15	5664	0.8116	0.8147
13:30:00	53	34375	0.812	0.82
13:45:00	29	29142	0.8131	0.8153
14:00:00	96	25966	0.8131	0.8198
14:15:00	17	4515	0.8164	0.81827
14:30:00	42	12457	0.8173	0.8213
14:45:00	24	3572	0.821672	0.8235
15:00:00	37	22786	0.82	0.8235
15:15:00	23	22243	0.82	0.8205
15:30:00	38	25555	0.813	0.8201
15:45:00	169	78224	0.81	0.8155
16:00:00	8	16098	0.81	0.82
16:15:00	2	130	0.8199	0.8199
16:30:00	3	1115	0.8199	0.82
17:00:00	5	660	0.8264	0.8265
17:15:00	3	21	0.8264	0.8265
17:30:00	7	393	0.8264	0.8265
17:45:00	1	10	0.8265	0.8265
18:00:00	1	100	0.8264	0.8264
18:15:00	1	10	0.8263	0.8263
19:15:00	3	510	0.8263	0.8264
19:30:00	1	5	0.8263	0.8263

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.