Short selling detail for CHRS on 2024-10-24

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 7 3109 0.8263 0.8264
08:15:00 1 20 0.8263 0.8263
08:30:00 3 317 0.8263 0.8264
08:45:00 2 28 0.825 0.8263
09:15:00 1 439 0.82 0.82
09:30:00 22 28402 0.81575 0.8348
09:45:00 14 4204 0.8237 0.8277
10:00:00 33 20276 0.8124 0.820799
10:15:00 29 16579 0.8136 0.8242
10:30:00 36 14235 0.8213 0.827
10:45:00 38 13854 0.8247 0.8333
11:00:00 47 11625 0.8285 0.8387
11:15:00 23 6317 0.815 0.828284
11:30:00 39 33541 0.8048 0.815399
11:45:00 41 16043 0.8048 0.8124
12:00:00 38 16288 0.8099 0.8121
12:15:00 11 494 0.80655 0.8098
12:30:00 8 3502 0.80655 0.8099
12:45:00 10 1467 0.8095 0.8118
13:00:00 18 9374 0.8113 0.8128
13:15:00 19 9570 0.814 0.8163
13:30:00 15 14014 0.808449 0.8145
13:45:00 14 4752 0.811 0.82
14:00:00 19 5116 0.815345 0.8227
14:15:00 21 3778 0.8149 0.8156
14:30:00 24 9164 0.8142 0.8149
14:45:00 18 7179 0.8142 0.8143
15:00:00 47 31377 0.8133 0.8143
15:15:00 25 19063 0.8106 0.8141
15:30:00 47 32034 0.8006 0.8113
15:45:00 209 51819 0.7901 0.8034
16:00:00 2 793 0.7941 0.8156
16:15:00 2 1000 0.8099 0.8099
16:30:00 1 50 0.81 0.81
17:15:00 1 2000 0.8099 0.8099
17:30:00 2 1256 0.8099 0.8099
19:15:00 1 30 0.8099 0.8099
08:00:00 7 3109 0.8263 0.8264
08:15:00 1 20 0.8263 0.8263
08:30:00 3 317 0.8263 0.8264
08:45:00 2 28 0.825 0.8263
09:15:00 1 439 0.82 0.82
09:30:00 22 28402 0.81575 0.8348
09:45:00 14 4204 0.8237 0.8277
10:00:00 33 20276 0.8124 0.820799
10:15:00 29 16579 0.8136 0.8242
10:30:00 36 14235 0.8213 0.827
10:45:00 38 13854 0.8247 0.8333
11:00:00 47 11625 0.8285 0.8387
11:15:00 23 6317 0.815 0.828284
11:30:00 39 33541 0.8048 0.815399
11:45:00 41 16043 0.8048 0.8124
12:00:00 38 16288 0.8099 0.8121
12:15:00 11 494 0.80655 0.8098
12:30:00 8 3502 0.80655 0.8099
12:45:00 10 1467 0.8095 0.8118
13:00:00 18 9374 0.8113 0.8128
13:15:00 19 9570 0.814 0.8163
13:30:00 15 14014 0.808449 0.8145
13:45:00 14 4752 0.811 0.82
14:00:00 19 5116 0.815345 0.8227
14:15:00 21 3778 0.8149 0.8156
14:30:00 24 9164 0.8142 0.8149
14:45:00 18 7179 0.8142 0.8143
15:00:00 47 31377 0.8133 0.8143
15:15:00 25 19063 0.8106 0.8141
15:30:00 47 32034 0.8006 0.8113
15:45:00 209 51819 0.7901 0.8034
16:00:00 2 793 0.7941 0.8156
16:15:00 2 1000 0.8099 0.8099
16:30:00 1 50 0.81 0.81
17:15:00 1 2000 0.8099 0.8099
17:30:00 2 1256 0.8099 0.8099
19:15:00 1 30 0.8099 0.8099

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	7	3109	0.8263	0.8264
08:15:00	1	20	0.8263	0.8263
08:30:00	3	317	0.8263	0.8264
08:45:00	2	28	0.825	0.8263
09:15:00	1	439	0.82	0.82
09:30:00	22	28402	0.81575	0.8348
09:45:00	14	4204	0.8237	0.8277
10:00:00	33	20276	0.8124	0.820799
10:15:00	29	16579	0.8136	0.8242
10:30:00	36	14235	0.8213	0.827
10:45:00	38	13854	0.8247	0.8333
11:00:00	47	11625	0.8285	0.8387
11:15:00	23	6317	0.815	0.828284
11:30:00	39	33541	0.8048	0.815399
11:45:00	41	16043	0.8048	0.8124
12:00:00	38	16288	0.8099	0.8121
12:15:00	11	494	0.80655	0.8098
12:30:00	8	3502	0.80655	0.8099
12:45:00	10	1467	0.8095	0.8118
13:00:00	18	9374	0.8113	0.8128
13:15:00	19	9570	0.814	0.8163
13:30:00	15	14014	0.808449	0.8145
13:45:00	14	4752	0.811	0.82
14:00:00	19	5116	0.815345	0.8227
14:15:00	21	3778	0.8149	0.8156
14:30:00	24	9164	0.8142	0.8149
14:45:00	18	7179	0.8142	0.8143
15:00:00	47	31377	0.8133	0.8143
15:15:00	25	19063	0.8106	0.8141
15:30:00	47	32034	0.8006	0.8113
15:45:00	209	51819	0.7901	0.8034
16:00:00	2	793	0.7941	0.8156
16:15:00	2	1000	0.8099	0.8099
16:30:00	1	50	0.81	0.81
17:15:00	1	2000	0.8099	0.8099
17:30:00	2	1256	0.8099	0.8099
19:15:00	1	30	0.8099	0.8099
08:00:00	7	3109	0.8263	0.8264
08:15:00	1	20	0.8263	0.8263
08:30:00	3	317	0.8263	0.8264
08:45:00	2	28	0.825	0.8263
09:15:00	1	439	0.82	0.82
09:30:00	22	28402	0.81575	0.8348
09:45:00	14	4204	0.8237	0.8277
10:00:00	33	20276	0.8124	0.820799
10:15:00	29	16579	0.8136	0.8242
10:30:00	36	14235	0.8213	0.827
10:45:00	38	13854	0.8247	0.8333
11:00:00	47	11625	0.8285	0.8387
11:15:00	23	6317	0.815	0.828284
11:30:00	39	33541	0.8048	0.815399
11:45:00	41	16043	0.8048	0.8124
12:00:00	38	16288	0.8099	0.8121
12:15:00	11	494	0.80655	0.8098
12:30:00	8	3502	0.80655	0.8099
12:45:00	10	1467	0.8095	0.8118
13:00:00	18	9374	0.8113	0.8128
13:15:00	19	9570	0.814	0.8163
13:30:00	15	14014	0.808449	0.8145
13:45:00	14	4752	0.811	0.82
14:00:00	19	5116	0.815345	0.8227
14:15:00	21	3778	0.8149	0.8156
14:30:00	24	9164	0.8142	0.8149
14:45:00	18	7179	0.8142	0.8143
15:00:00	47	31377	0.8133	0.8143
15:15:00	25	19063	0.8106	0.8141
15:30:00	47	32034	0.8006	0.8113
15:45:00	209	51819	0.7901	0.8034
16:00:00	2	793	0.7941	0.8156
16:15:00	2	1000	0.8099	0.8099
16:30:00	1	50	0.81	0.81
17:15:00	1	2000	0.8099	0.8099
17:30:00	2	1256	0.8099	0.8099
19:15:00	1	30	0.8099	0.8099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.