Short selling detail for CHRS on 2024-10-25

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 15 1562 0.794 0.815
08:15:00 1 500 0.81 0.81
08:30:00 3 2097 0.81 0.81
09:00:00 2 26 0.8049 0.81
09:15:00 3 590 0.8 0.805
09:30:00 57 33044 0.7869 0.8049
09:45:00 45 14170 0.78715 0.7987
10:00:00 45 28809 0.796449 0.8047
10:15:00 33 32418 0.7901 0.8013
10:30:00 86 25374 0.7933 0.7993
10:45:00 40 6503 0.7954 0.7977
11:00:00 42 25816 0.7953 0.799924
11:15:00 31 7369 0.793 0.7968
11:30:00 29 21872 0.79195 0.7939
11:45:00 25 15559 0.7917 0.797
12:00:00 15 2911 0.796 0.7993
12:15:00 18 2344 0.799 0.8043
12:30:00 33 37954 0.8034 0.8099
12:45:00 16 11846 0.8032 0.8063
13:00:00 26 23589 0.8055 0.809
13:15:00 52 14144 0.8089 0.8125
13:30:00 30 9557 0.806 0.81145
13:45:00 34 21700 0.806 0.809899
14:00:00 23 19467 0.7983 0.8061
14:15:00 26 18792 0.7963 0.798775
14:30:00 15 6720 0.7963 0.7964
14:45:00 57 18968 0.79235 0.7964
15:00:00 66 47833 0.7913 0.7924
15:15:00 47 39015 0.7887 0.7914
15:30:00 83 62012 0.78 0.788799
15:45:00 221 98869 0.7801 0.7877
16:00:00 8 1388 0.784 0.8129
16:15:00 1 2 0.7959 0.7959
16:30:00 1 6000 0.796 0.796
16:45:00 2 185 0.787 0.7935
17:00:00 1 250 0.787 0.787
17:30:00 1 20 0.7935 0.7935
17:45:00 4 129 0.792 0.7934
18:45:00 1 1 0.792 0.792
19:15:00 1 10 0.7935 0.7935
19:45:00 1 200 0.7931 0.7931
08:00:00 15 1562 0.794 0.815
08:15:00 1 500 0.81 0.81
08:30:00 3 2097 0.81 0.81
09:00:00 2 26 0.8049 0.81
09:15:00 3 590 0.8 0.805
09:30:00 57 33044 0.7869 0.8049
09:45:00 45 14170 0.78715 0.7987
10:00:00 45 28809 0.796449 0.8047
10:15:00 33 32418 0.7901 0.8013
10:30:00 86 25374 0.7933 0.7993
10:45:00 40 6503 0.7954 0.7977
11:00:00 42 25816 0.7953 0.799924
11:15:00 31 7369 0.793 0.7968
11:30:00 29 21872 0.79195 0.7939
11:45:00 25 15559 0.7917 0.797
12:00:00 15 2911 0.796 0.7993
12:15:00 18 2344 0.799 0.8043
12:30:00 33 37954 0.8034 0.8099
12:45:00 16 11846 0.8032 0.8063
13:00:00 26 23589 0.8055 0.809
13:15:00 52 14144 0.8089 0.8125
13:30:00 30 9557 0.806 0.81145
13:45:00 34 21700 0.806 0.809899
14:00:00 23 19467 0.7983 0.8061
14:15:00 26 18792 0.7963 0.798775
14:30:00 15 6720 0.7963 0.7964
14:45:00 57 18968 0.79235 0.7964
15:00:00 66 47833 0.7913 0.7924
15:15:00 47 39015 0.7887 0.7914
15:30:00 83 62012 0.78 0.788799
15:45:00 221 98869 0.7801 0.7877
16:00:00 8 1388 0.784 0.8129
16:15:00 1 2 0.7959 0.7959
16:30:00 1 6000 0.796 0.796
16:45:00 2 185 0.787 0.7935
17:00:00 1 250 0.787 0.787
17:30:00 1 20 0.7935 0.7935
17:45:00 4 129 0.792 0.7934
18:45:00 1 1 0.792 0.792
19:15:00 1 10 0.7935 0.7935
19:45:00 1 200 0.7931 0.7931

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	15	1562	0.794	0.815
08:15:00	1	500	0.81	0.81
08:30:00	3	2097	0.81	0.81
09:00:00	2	26	0.8049	0.81
09:15:00	3	590	0.8	0.805
09:30:00	57	33044	0.7869	0.8049
09:45:00	45	14170	0.78715	0.7987
10:00:00	45	28809	0.796449	0.8047
10:15:00	33	32418	0.7901	0.8013
10:30:00	86	25374	0.7933	0.7993
10:45:00	40	6503	0.7954	0.7977
11:00:00	42	25816	0.7953	0.799924
11:15:00	31	7369	0.793	0.7968
11:30:00	29	21872	0.79195	0.7939
11:45:00	25	15559	0.7917	0.797
12:00:00	15	2911	0.796	0.7993
12:15:00	18	2344	0.799	0.8043
12:30:00	33	37954	0.8034	0.8099
12:45:00	16	11846	0.8032	0.8063
13:00:00	26	23589	0.8055	0.809
13:15:00	52	14144	0.8089	0.8125
13:30:00	30	9557	0.806	0.81145
13:45:00	34	21700	0.806	0.809899
14:00:00	23	19467	0.7983	0.8061
14:15:00	26	18792	0.7963	0.798775
14:30:00	15	6720	0.7963	0.7964
14:45:00	57	18968	0.79235	0.7964
15:00:00	66	47833	0.7913	0.7924
15:15:00	47	39015	0.7887	0.7914
15:30:00	83	62012	0.78	0.788799
15:45:00	221	98869	0.7801	0.7877
16:00:00	8	1388	0.784	0.8129
16:15:00	1	2	0.7959	0.7959
16:30:00	1	6000	0.796	0.796
16:45:00	2	185	0.787	0.7935
17:00:00	1	250	0.787	0.787
17:30:00	1	20	0.7935	0.7935
17:45:00	4	129	0.792	0.7934
18:45:00	1	1	0.792	0.792
19:15:00	1	10	0.7935	0.7935
19:45:00	1	200	0.7931	0.7931
08:00:00	15	1562	0.794	0.815
08:15:00	1	500	0.81	0.81
08:30:00	3	2097	0.81	0.81
09:00:00	2	26	0.8049	0.81
09:15:00	3	590	0.8	0.805
09:30:00	57	33044	0.7869	0.8049
09:45:00	45	14170	0.78715	0.7987
10:00:00	45	28809	0.796449	0.8047
10:15:00	33	32418	0.7901	0.8013
10:30:00	86	25374	0.7933	0.7993
10:45:00	40	6503	0.7954	0.7977
11:00:00	42	25816	0.7953	0.799924
11:15:00	31	7369	0.793	0.7968
11:30:00	29	21872	0.79195	0.7939
11:45:00	25	15559	0.7917	0.797
12:00:00	15	2911	0.796	0.7993
12:15:00	18	2344	0.799	0.8043
12:30:00	33	37954	0.8034	0.8099
12:45:00	16	11846	0.8032	0.8063
13:00:00	26	23589	0.8055	0.809
13:15:00	52	14144	0.8089	0.8125
13:30:00	30	9557	0.806	0.81145
13:45:00	34	21700	0.806	0.809899
14:00:00	23	19467	0.7983	0.8061
14:15:00	26	18792	0.7963	0.798775
14:30:00	15	6720	0.7963	0.7964
14:45:00	57	18968	0.79235	0.7964
15:00:00	66	47833	0.7913	0.7924
15:15:00	47	39015	0.7887	0.7914
15:30:00	83	62012	0.78	0.788799
15:45:00	221	98869	0.7801	0.7877
16:00:00	8	1388	0.784	0.8129
16:15:00	1	2	0.7959	0.7959
16:30:00	1	6000	0.796	0.796
16:45:00	2	185	0.787	0.7935
17:00:00	1	250	0.787	0.787
17:30:00	1	20	0.7935	0.7935
17:45:00	4	129	0.792	0.7934
18:45:00	1	1	0.792	0.792
19:15:00	1	10	0.7935	0.7935
19:45:00	1	200	0.7931	0.7931

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.