Short selling detail for CHRS on 2024-10-28

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 1 1 0.7999 0.7999
08:15:00 1 99 0.79 0.79
08:30:00 2 167 0.79 0.79
08:45:00 1 36 0.79 0.79
09:00:00 2 54 0.79 0.79
09:30:00 37 30133 0.7865 0.809999
09:45:00 51 30276 0.8001 0.8099
10:00:00 63 8509 0.7994 0.8039
10:15:00 37 48237 0.8028 0.81
10:30:00 65 14522 0.7989 0.806399
10:45:00 24 6967 0.796 0.8003
11:00:00 33 29976 0.78625 0.7963
11:15:00 107 32675 0.7704 0.7867
11:30:00 141 43185 0.7609 0.7728
11:45:00 136 47008 0.75 0.7715
12:00:00 111 70571 0.75 0.754449
12:15:00 192 155559 0.7511 0.7618
12:30:00 153 153585 0.7586 0.7669
12:45:00 41 27185 0.756 0.7608
13:00:00 57 26372 0.7442 0.7575
13:15:00 31 9099 0.7491 0.7596
13:30:00 14 4679 0.751 0.7577
13:45:00 44 30002 0.7525 0.7556
14:00:00 48 24733 0.7485 0.7538
14:15:00 41 29857 0.7527 0.7598
14:30:00 80 37173 0.7555 0.76999
14:45:00 168 68609 0.7463 0.7673
15:00:00 112 111943 0.74 0.75235
15:15:00 121 66077 0.73305 0.745
15:30:00 166 70088 0.7321 0.7445
15:45:00 242 90727 0.719893 0.7402
16:00:00 16 3806 0.7215 0.7445
16:15:00 6 4000 0.73 0.7399
16:30:00 6 855 0.73 0.7315
16:45:00 12 6888 0.7311 0.7315
17:00:00 6 5217 0.73 0.7315
17:30:00 1 2000 0.73 0.73
18:15:00 2 120 0.7315 0.7378
18:30:00 2 51 0.7377 0.7378
18:45:00 2 1200 0.7348 0.7349
19:00:00 1 10 0.7349 0.7349
19:30:00 1 20 0.7347 0.7347
19:45:00 1 300 0.7347 0.7347
08:00:00 1 1 0.7999 0.7999
08:15:00 1 99 0.79 0.79
08:30:00 2 167 0.79 0.79
08:45:00 1 36 0.79 0.79
09:00:00 2 54 0.79 0.79
09:30:00 37 30133 0.7865 0.809999
09:45:00 51 30276 0.8001 0.8099
10:00:00 63 8509 0.7994 0.8039
10:15:00 37 48237 0.8028 0.81
10:30:00 65 14522 0.7989 0.806399
10:45:00 24 6967 0.796 0.8003
11:00:00 33 29976 0.78625 0.7963
11:15:00 107 32675 0.7704 0.7867
11:30:00 141 43185 0.7609 0.7728
11:45:00 136 47008 0.75 0.7715
12:00:00 111 70571 0.75 0.754449
12:15:00 192 155559 0.7511 0.7618
12:30:00 153 153585 0.7586 0.7669
12:45:00 41 27185 0.756 0.7608
13:00:00 57 26372 0.7442 0.7575
13:15:00 31 9099 0.7491 0.7596
13:30:00 14 4679 0.751 0.7577
13:45:00 44 30002 0.7525 0.7556
14:00:00 48 24733 0.7485 0.7538
14:15:00 41 29857 0.7527 0.7598
14:30:00 80 37173 0.7555 0.76999
14:45:00 168 68609 0.7463 0.7673
15:00:00 112 111943 0.74 0.75235
15:15:00 121 66077 0.73305 0.745
15:30:00 166 70088 0.7321 0.7445
15:45:00 242 90727 0.719893 0.7402
16:00:00 16 3806 0.7215 0.7445
16:15:00 6 4000 0.73 0.7399
16:30:00 6 855 0.73 0.7315
16:45:00 12 6888 0.7311 0.7315
17:00:00 6 5217 0.73 0.7315
17:30:00 1 2000 0.73 0.73
18:15:00 2 120 0.7315 0.7378
18:30:00 2 51 0.7377 0.7378
18:45:00 2 1200 0.7348 0.7349
19:00:00 1 10 0.7349 0.7349
19:30:00 1 20 0.7347 0.7347
19:45:00 1 300 0.7347 0.7347

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	1	1	0.7999	0.7999
08:15:00	1	99	0.79	0.79
08:30:00	2	167	0.79	0.79
08:45:00	1	36	0.79	0.79
09:00:00	2	54	0.79	0.79
09:30:00	37	30133	0.7865	0.809999
09:45:00	51	30276	0.8001	0.8099
10:00:00	63	8509	0.7994	0.8039
10:15:00	37	48237	0.8028	0.81
10:30:00	65	14522	0.7989	0.806399
10:45:00	24	6967	0.796	0.8003
11:00:00	33	29976	0.78625	0.7963
11:15:00	107	32675	0.7704	0.7867
11:30:00	141	43185	0.7609	0.7728
11:45:00	136	47008	0.75	0.7715
12:00:00	111	70571	0.75	0.754449
12:15:00	192	155559	0.7511	0.7618
12:30:00	153	153585	0.7586	0.7669
12:45:00	41	27185	0.756	0.7608
13:00:00	57	26372	0.7442	0.7575
13:15:00	31	9099	0.7491	0.7596
13:30:00	14	4679	0.751	0.7577
13:45:00	44	30002	0.7525	0.7556
14:00:00	48	24733	0.7485	0.7538
14:15:00	41	29857	0.7527	0.7598
14:30:00	80	37173	0.7555	0.76999
14:45:00	168	68609	0.7463	0.7673
15:00:00	112	111943	0.74	0.75235
15:15:00	121	66077	0.73305	0.745
15:30:00	166	70088	0.7321	0.7445
15:45:00	242	90727	0.719893	0.7402
16:00:00	16	3806	0.7215	0.7445
16:15:00	6	4000	0.73	0.7399
16:30:00	6	855	0.73	0.7315
16:45:00	12	6888	0.7311	0.7315
17:00:00	6	5217	0.73	0.7315
17:30:00	1	2000	0.73	0.73
18:15:00	2	120	0.7315	0.7378
18:30:00	2	51	0.7377	0.7378
18:45:00	2	1200	0.7348	0.7349
19:00:00	1	10	0.7349	0.7349
19:30:00	1	20	0.7347	0.7347
19:45:00	1	300	0.7347	0.7347
08:00:00	1	1	0.7999	0.7999
08:15:00	1	99	0.79	0.79
08:30:00	2	167	0.79	0.79
08:45:00	1	36	0.79	0.79
09:00:00	2	54	0.79	0.79
09:30:00	37	30133	0.7865	0.809999
09:45:00	51	30276	0.8001	0.8099
10:00:00	63	8509	0.7994	0.8039
10:15:00	37	48237	0.8028	0.81
10:30:00	65	14522	0.7989	0.806399
10:45:00	24	6967	0.796	0.8003
11:00:00	33	29976	0.78625	0.7963
11:15:00	107	32675	0.7704	0.7867
11:30:00	141	43185	0.7609	0.7728
11:45:00	136	47008	0.75	0.7715
12:00:00	111	70571	0.75	0.754449
12:15:00	192	155559	0.7511	0.7618
12:30:00	153	153585	0.7586	0.7669
12:45:00	41	27185	0.756	0.7608
13:00:00	57	26372	0.7442	0.7575
13:15:00	31	9099	0.7491	0.7596
13:30:00	14	4679	0.751	0.7577
13:45:00	44	30002	0.7525	0.7556
14:00:00	48	24733	0.7485	0.7538
14:15:00	41	29857	0.7527	0.7598
14:30:00	80	37173	0.7555	0.76999
14:45:00	168	68609	0.7463	0.7673
15:00:00	112	111943	0.74	0.75235
15:15:00	121	66077	0.73305	0.745
15:30:00	166	70088	0.7321	0.7445
15:45:00	242	90727	0.719893	0.7402
16:00:00	16	3806	0.7215	0.7445
16:15:00	6	4000	0.73	0.7399
16:30:00	6	855	0.73	0.7315
16:45:00	12	6888	0.7311	0.7315
17:00:00	6	5217	0.73	0.7315
17:30:00	1	2000	0.73	0.73
18:15:00	2	120	0.7315	0.7378
18:30:00	2	51	0.7377	0.7378
18:45:00	2	1200	0.7348	0.7349
19:00:00	1	10	0.7349	0.7349
19:30:00	1	20	0.7347	0.7347
19:45:00	1	300	0.7347	0.7347

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.