Short selling detail for CHRS on 2024-10-29

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 13 29085 0.7199 0.7347
08:15:00 2 1407 0.7346 0.7347
08:30:00 2 10100 0.73 0.7346
09:00:00 8 579 0.7299 0.7346
09:15:00 4 623 0.7298 0.73
09:30:00 96 44751 0.711 0.7299
09:45:00 64 36619 0.7202 0.7324
10:00:00 26 43797 0.7284 0.7345
10:15:00 78 51115 0.7264 0.7338
10:30:00 50 40730 0.7249 0.74
10:45:00 31 7217 0.73855 0.75
11:00:00 53 12721 0.7485 0.7579
11:15:00 36 9338 0.749 0.75
11:30:00 60 31993 0.74 0.7496
11:45:00 33 3010 0.736 0.7404
12:00:00 45 15773 0.7354 0.7458
12:15:00 44 36841 0.7362 0.7466
12:30:00 32 6757 0.736875 0.7404
12:45:00 26 7712 0.7376 0.743
13:00:00 68 12791 0.7408 0.7497
13:15:00 27 13582 0.7374 0.7418
13:30:00 30 70093 0.734 0.7428
13:45:00 19 141857 0.7348 0.7441
14:00:00 17 21998 0.7419 0.7499
14:15:00 60 21926 0.7452 0.7491
14:30:00 29 7151 0.7425 0.7481
14:45:00 22 16986 0.74645 0.7491
15:00:00 50 14415 0.7395 0.7483
15:15:00 55 10284 0.7303 0.73934
15:30:00 50 30176 0.726145 0.7396
15:45:00 91 14849 0.731 0.749
16:00:00 7 2454 0.7434 0.7499
16:15:00 1 3 0.7488 0.7488
16:30:00 1 38 0.7499 0.7499
16:45:00 1 40 0.7499 0.7499
17:15:00 1 4 0.7498 0.7498
17:30:00 4 164 0.7498 0.7499
18:00:00 1 190 0.7499 0.7499
18:15:00 1 100 0.7499 0.7499
18:30:00 1 2 0.7499 0.7499
19:00:00 1 10 0.7499 0.7499
08:00:00 13 29085 0.7199 0.7347
08:15:00 2 1407 0.7346 0.7347
08:30:00 2 10100 0.73 0.7346
09:00:00 8 579 0.7299 0.7346
09:15:00 4 623 0.7298 0.73
09:30:00 96 44751 0.711 0.7299
09:45:00 64 36619 0.7202 0.7324
10:00:00 26 43797 0.7284 0.7345
10:15:00 78 51115 0.7264 0.7338
10:30:00 50 40730 0.7249 0.74
10:45:00 31 7217 0.73855 0.75
11:00:00 53 12721 0.7485 0.7579
11:15:00 36 9338 0.749 0.75
11:30:00 60 31993 0.74 0.7496
11:45:00 33 3010 0.736 0.7404
12:00:00 45 15773 0.7354 0.7458
12:15:00 44 36841 0.7362 0.7466
12:30:00 32 6757 0.736875 0.7404
12:45:00 26 7712 0.7376 0.743
13:00:00 68 12791 0.7408 0.7497
13:15:00 27 13582 0.7374 0.7418
13:30:00 30 70093 0.734 0.7428
13:45:00 19 141857 0.7348 0.7441
14:00:00 17 21998 0.7419 0.7499
14:15:00 60 21926 0.7452 0.7491
14:30:00 29 7151 0.7425 0.7481
14:45:00 22 16986 0.74645 0.7491
15:00:00 50 14415 0.7395 0.7483
15:15:00 55 10284 0.7303 0.73934
15:30:00 50 30176 0.726145 0.7396
15:45:00 91 14849 0.731 0.749
16:00:00 7 2454 0.7434 0.7499
16:15:00 1 3 0.7488 0.7488
16:30:00 1 38 0.7499 0.7499
16:45:00 1 40 0.7499 0.7499
17:15:00 1 4 0.7498 0.7498
17:30:00 4 164 0.7498 0.7499
18:00:00 1 190 0.7499 0.7499
18:15:00 1 100 0.7499 0.7499
18:30:00 1 2 0.7499 0.7499
19:00:00 1 10 0.7499 0.7499

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	13	29085	0.7199	0.7347
08:15:00	2	1407	0.7346	0.7347
08:30:00	2	10100	0.73	0.7346
09:00:00	8	579	0.7299	0.7346
09:15:00	4	623	0.7298	0.73
09:30:00	96	44751	0.711	0.7299
09:45:00	64	36619	0.7202	0.7324
10:00:00	26	43797	0.7284	0.7345
10:15:00	78	51115	0.7264	0.7338
10:30:00	50	40730	0.7249	0.74
10:45:00	31	7217	0.73855	0.75
11:00:00	53	12721	0.7485	0.7579
11:15:00	36	9338	0.749	0.75
11:30:00	60	31993	0.74	0.7496
11:45:00	33	3010	0.736	0.7404
12:00:00	45	15773	0.7354	0.7458
12:15:00	44	36841	0.7362	0.7466
12:30:00	32	6757	0.736875	0.7404
12:45:00	26	7712	0.7376	0.743
13:00:00	68	12791	0.7408	0.7497
13:15:00	27	13582	0.7374	0.7418
13:30:00	30	70093	0.734	0.7428
13:45:00	19	141857	0.7348	0.7441
14:00:00	17	21998	0.7419	0.7499
14:15:00	60	21926	0.7452	0.7491
14:30:00	29	7151	0.7425	0.7481
14:45:00	22	16986	0.74645	0.7491
15:00:00	50	14415	0.7395	0.7483
15:15:00	55	10284	0.7303	0.73934
15:30:00	50	30176	0.726145	0.7396
15:45:00	91	14849	0.731	0.749
16:00:00	7	2454	0.7434	0.7499
16:15:00	1	3	0.7488	0.7488
16:30:00	1	38	0.7499	0.7499
16:45:00	1	40	0.7499	0.7499
17:15:00	1	4	0.7498	0.7498
17:30:00	4	164	0.7498	0.7499
18:00:00	1	190	0.7499	0.7499
18:15:00	1	100	0.7499	0.7499
18:30:00	1	2	0.7499	0.7499
19:00:00	1	10	0.7499	0.7499
08:00:00	13	29085	0.7199	0.7347
08:15:00	2	1407	0.7346	0.7347
08:30:00	2	10100	0.73	0.7346
09:00:00	8	579	0.7299	0.7346
09:15:00	4	623	0.7298	0.73
09:30:00	96	44751	0.711	0.7299
09:45:00	64	36619	0.7202	0.7324
10:00:00	26	43797	0.7284	0.7345
10:15:00	78	51115	0.7264	0.7338
10:30:00	50	40730	0.7249	0.74
10:45:00	31	7217	0.73855	0.75
11:00:00	53	12721	0.7485	0.7579
11:15:00	36	9338	0.749	0.75
11:30:00	60	31993	0.74	0.7496
11:45:00	33	3010	0.736	0.7404
12:00:00	45	15773	0.7354	0.7458
12:15:00	44	36841	0.7362	0.7466
12:30:00	32	6757	0.736875	0.7404
12:45:00	26	7712	0.7376	0.743
13:00:00	68	12791	0.7408	0.7497
13:15:00	27	13582	0.7374	0.7418
13:30:00	30	70093	0.734	0.7428
13:45:00	19	141857	0.7348	0.7441
14:00:00	17	21998	0.7419	0.7499
14:15:00	60	21926	0.7452	0.7491
14:30:00	29	7151	0.7425	0.7481
14:45:00	22	16986	0.74645	0.7491
15:00:00	50	14415	0.7395	0.7483
15:15:00	55	10284	0.7303	0.73934
15:30:00	50	30176	0.726145	0.7396
15:45:00	91	14849	0.731	0.749
16:00:00	7	2454	0.7434	0.7499
16:15:00	1	3	0.7488	0.7488
16:30:00	1	38	0.7499	0.7499
16:45:00	1	40	0.7499	0.7499
17:15:00	1	4	0.7498	0.7498
17:30:00	4	164	0.7498	0.7499
18:00:00	1	190	0.7499	0.7499
18:15:00	1	100	0.7499	0.7499
18:30:00	1	2	0.7499	0.7499
19:00:00	1	10	0.7499	0.7499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.