Short selling detail for CHRS on 2024-10-30

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 1 450 0.74 0.74
08:15:00 1 100 0.75 0.75
08:30:00 1 6790 0.7599 0.7599
08:45:00 4 3350 0.7598 0.7599
09:00:00 3 304 0.75 0.7599
09:15:00 1 1000 0.7599 0.7599
09:30:00 42 35273 0.7416 0.756
09:45:00 14 16254 0.73965 0.753199
10:00:00 21 961 0.741899 0.7475
10:15:00 31 3775 0.7446 0.7518
10:30:00 33 9626 0.7447 0.7519
10:45:00 42 14481 0.7486 0.7529
11:00:00 23 2642 0.75095 0.756
11:15:00 33 7453 0.7558 0.764
11:30:00 156 122350 0.762 0.7782
11:45:00 56 58099 0.745 0.7744
12:00:00 50 77936 0.7632 0.7741
12:15:00 28 20238 0.7707 0.7743
12:30:00 23 8378 0.7693 0.7741
12:45:00 28 10805 0.7644 0.7738
13:00:00 13 2865 0.7622 0.7668
13:15:00 23 8196 0.75945 0.7668
13:30:00 16 8656 0.7523 0.7613
13:45:00 7 8192 0.7528 0.7552
14:00:00 18 12599 0.7563 0.7649
14:15:00 43 27776 0.7545 0.7569
14:30:00 23 7930 0.7538 0.755
14:45:00 68 47085 0.7473 0.7546
15:00:00 46 23416 0.7409 0.7458
15:15:00 54 72051 0.742 0.745
15:30:00 88 49292 0.7433 0.7492
15:45:00 120 33918 0.7449 0.753
16:00:00 5 685 0.7499 0.7599
17:00:00 1 1 0.7499 0.7499
17:15:00 2 1022 0.75 0.759
18:15:00 2 1012 0.7599 0.7599
18:45:00 3 174 0.7599 0.7599
19:00:00 1 1 0.7598 0.7598
08:00:00 1 450 0.74 0.74
08:15:00 1 100 0.75 0.75
08:30:00 1 6790 0.7599 0.7599
08:45:00 4 3350 0.7598 0.7599
09:00:00 3 304 0.75 0.7599
09:15:00 1 1000 0.7599 0.7599
09:30:00 42 35273 0.7416 0.756
09:45:00 14 16254 0.73965 0.753199
10:00:00 21 961 0.741899 0.7475
10:15:00 31 3775 0.7446 0.7518
10:30:00 33 9626 0.7447 0.7519
10:45:00 42 14481 0.7486 0.7529
11:00:00 23 2642 0.75095 0.756
11:15:00 33 7453 0.7558 0.764
11:30:00 156 122350 0.762 0.7782
11:45:00 56 58099 0.745 0.7744
12:00:00 50 77936 0.7632 0.7741
12:15:00 28 20238 0.7707 0.7743
12:30:00 23 8378 0.7693 0.7741
12:45:00 28 10805 0.7644 0.7738
13:00:00 13 2865 0.7622 0.7668
13:15:00 23 8196 0.75945 0.7668
13:30:00 16 8656 0.7523 0.7613
13:45:00 7 8192 0.7528 0.7552
14:00:00 18 12599 0.7563 0.7649
14:15:00 43 27776 0.7545 0.7569
14:30:00 23 7930 0.7538 0.755
14:45:00 68 47085 0.7473 0.7546
15:00:00 46 23416 0.7409 0.7458
15:15:00 54 72051 0.742 0.745
15:30:00 88 49292 0.7433 0.7492
15:45:00 120 33918 0.7449 0.753
16:00:00 5 685 0.7499 0.7599
17:00:00 1 1 0.7499 0.7499
17:15:00 2 1022 0.75 0.759
18:15:00 2 1012 0.7599 0.7599
18:45:00 3 174 0.7599 0.7599
19:00:00 1 1 0.7598 0.7598

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	1	450	0.74	0.74
08:15:00	1	100	0.75	0.75
08:30:00	1	6790	0.7599	0.7599
08:45:00	4	3350	0.7598	0.7599
09:00:00	3	304	0.75	0.7599
09:15:00	1	1000	0.7599	0.7599
09:30:00	42	35273	0.7416	0.756
09:45:00	14	16254	0.73965	0.753199
10:00:00	21	961	0.741899	0.7475
10:15:00	31	3775	0.7446	0.7518
10:30:00	33	9626	0.7447	0.7519
10:45:00	42	14481	0.7486	0.7529
11:00:00	23	2642	0.75095	0.756
11:15:00	33	7453	0.7558	0.764
11:30:00	156	122350	0.762	0.7782
11:45:00	56	58099	0.745	0.7744
12:00:00	50	77936	0.7632	0.7741
12:15:00	28	20238	0.7707	0.7743
12:30:00	23	8378	0.7693	0.7741
12:45:00	28	10805	0.7644	0.7738
13:00:00	13	2865	0.7622	0.7668
13:15:00	23	8196	0.75945	0.7668
13:30:00	16	8656	0.7523	0.7613
13:45:00	7	8192	0.7528	0.7552
14:00:00	18	12599	0.7563	0.7649
14:15:00	43	27776	0.7545	0.7569
14:30:00	23	7930	0.7538	0.755
14:45:00	68	47085	0.7473	0.7546
15:00:00	46	23416	0.7409	0.7458
15:15:00	54	72051	0.742	0.745
15:30:00	88	49292	0.7433	0.7492
15:45:00	120	33918	0.7449	0.753
16:00:00	5	685	0.7499	0.7599
17:00:00	1	1	0.7499	0.7499
17:15:00	2	1022	0.75	0.759
18:15:00	2	1012	0.7599	0.7599
18:45:00	3	174	0.7599	0.7599
19:00:00	1	1	0.7598	0.7598
08:00:00	1	450	0.74	0.74
08:15:00	1	100	0.75	0.75
08:30:00	1	6790	0.7599	0.7599
08:45:00	4	3350	0.7598	0.7599
09:00:00	3	304	0.75	0.7599
09:15:00	1	1000	0.7599	0.7599
09:30:00	42	35273	0.7416	0.756
09:45:00	14	16254	0.73965	0.753199
10:00:00	21	961	0.741899	0.7475
10:15:00	31	3775	0.7446	0.7518
10:30:00	33	9626	0.7447	0.7519
10:45:00	42	14481	0.7486	0.7529
11:00:00	23	2642	0.75095	0.756
11:15:00	33	7453	0.7558	0.764
11:30:00	156	122350	0.762	0.7782
11:45:00	56	58099	0.745	0.7744
12:00:00	50	77936	0.7632	0.7741
12:15:00	28	20238	0.7707	0.7743
12:30:00	23	8378	0.7693	0.7741
12:45:00	28	10805	0.7644	0.7738
13:00:00	13	2865	0.7622	0.7668
13:15:00	23	8196	0.75945	0.7668
13:30:00	16	8656	0.7523	0.7613
13:45:00	7	8192	0.7528	0.7552
14:00:00	18	12599	0.7563	0.7649
14:15:00	43	27776	0.7545	0.7569
14:30:00	23	7930	0.7538	0.755
14:45:00	68	47085	0.7473	0.7546
15:00:00	46	23416	0.7409	0.7458
15:15:00	54	72051	0.742	0.745
15:30:00	88	49292	0.7433	0.7492
15:45:00	120	33918	0.7449	0.753
16:00:00	5	685	0.7499	0.7599
17:00:00	1	1	0.7499	0.7499
17:15:00	2	1022	0.75	0.759
18:15:00	2	1012	0.7599	0.7599
18:45:00	3	174	0.7599	0.7599
19:00:00	1	1	0.7598	0.7598

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.