Short selling detail for CHRS on 2024-10-31

Stock Name	Coherus BioSciences Inc
Ticker	CHRS(USD) NASDAQ

Time Number of Short Trades Number of CHRS Shares Shorted Lowest CHRS Selling Price Highest CHRS Selling Price
08:00:00 1 2000 0.75 0.75
08:15:00 3 15 0.76 0.76
08:30:00 1 30 0.76 0.76
08:45:00 3 18 0.76 0.76
09:00:00 2 2 0.7599 0.7599
09:30:00 50 44307 0.7331 0.7569
09:45:00 30 6036 0.733 0.7481
10:00:00 75 33714 0.72455 0.7368
10:15:00 42 7814 0.726 0.738
10:30:00 21 10621 0.7323 0.7378
10:45:00 42 14664 0.7348 0.7471
11:00:00 16 6074 0.744299 0.7479
11:15:00 22 7177 0.7452 0.7561
11:30:00 30 16466 0.7501 0.7591
11:45:00 11 1841 0.751782 0.7562
12:00:00 21 1543 0.7526 0.758
12:15:00 12 4551 0.7509 0.755
12:30:00 30 5352 0.7455 0.7564
12:45:00 54 49436 0.745 0.7474
13:00:00 27 19905 0.7454 0.7489
13:15:00 34 19566 0.7472 0.7562
13:30:00 35 84619 0.745 0.7513
13:45:00 26 5818 0.7454 0.7513
14:00:00 9 6289 0.7473 0.7531
14:15:00 10 934 0.7454 0.7477
14:30:00 14 8272 0.745 0.7474
14:45:00 15 1364 0.7436 0.7463
15:00:00 45 33345 0.7447 0.7496
15:15:00 37 8166 0.743475 0.7492
15:30:00 29 4499 0.745 0.7498
15:45:00 43 14711 0.745 0.7515
16:00:00 8 3251 0.7399 0.745
17:00:00 1 2090 0.7599 0.7599
19:00:00 1 1 0.7573 0.7573
19:30:00 2 200 0.7574 0.7574
08:00:00 1 2000 0.75 0.75
08:15:00 3 15 0.76 0.76
08:30:00 1 30 0.76 0.76
08:45:00 3 18 0.76 0.76
09:00:00 2 2 0.7599 0.7599
09:30:00 50 44307 0.7331 0.7569
09:45:00 30 6036 0.733 0.7481
10:00:00 75 33714 0.72455 0.7368
10:15:00 42 7814 0.726 0.738
10:30:00 21 10621 0.7323 0.7378
10:45:00 42 14664 0.7348 0.7471
11:00:00 16 6074 0.744299 0.7479
11:15:00 22 7177 0.7452 0.7561
11:30:00 30 16466 0.7501 0.7591
11:45:00 11 1841 0.751782 0.7562
12:00:00 21 1543 0.7526 0.758
12:15:00 12 4551 0.7509 0.755
12:30:00 30 5352 0.7455 0.7564
12:45:00 54 49436 0.745 0.7474
13:00:00 27 19905 0.7454 0.7489
13:15:00 34 19566 0.7472 0.7562
13:30:00 35 84619 0.745 0.7513
13:45:00 26 5818 0.7454 0.7513
14:00:00 9 6289 0.7473 0.7531
14:15:00 10 934 0.7454 0.7477
14:30:00 14 8272 0.745 0.7474
14:45:00 15 1364 0.7436 0.7463
15:00:00 45 33345 0.7447 0.7496
15:15:00 37 8166 0.743475 0.7492
15:30:00 29 4499 0.745 0.7498
15:45:00 43 14711 0.745 0.7515
16:00:00 8 3251 0.7399 0.745
17:00:00 1 2090 0.7599 0.7599
19:00:00 1 1 0.7573 0.7573
19:30:00 2 200 0.7574 0.7574

Time	Number of Short Trades	Number of CHRS Shares Shorted	Lowest CHRS Selling Price	Highest CHRS Selling Price
08:00:00	1	2000	0.75	0.75
08:15:00	3	15	0.76	0.76
08:30:00	1	30	0.76	0.76
08:45:00	3	18	0.76	0.76
09:00:00	2	2	0.7599	0.7599
09:30:00	50	44307	0.7331	0.7569
09:45:00	30	6036	0.733	0.7481
10:00:00	75	33714	0.72455	0.7368
10:15:00	42	7814	0.726	0.738
10:30:00	21	10621	0.7323	0.7378
10:45:00	42	14664	0.7348	0.7471
11:00:00	16	6074	0.744299	0.7479
11:15:00	22	7177	0.7452	0.7561
11:30:00	30	16466	0.7501	0.7591
11:45:00	11	1841	0.751782	0.7562
12:00:00	21	1543	0.7526	0.758
12:15:00	12	4551	0.7509	0.755
12:30:00	30	5352	0.7455	0.7564
12:45:00	54	49436	0.745	0.7474
13:00:00	27	19905	0.7454	0.7489
13:15:00	34	19566	0.7472	0.7562
13:30:00	35	84619	0.745	0.7513
13:45:00	26	5818	0.7454	0.7513
14:00:00	9	6289	0.7473	0.7531
14:15:00	10	934	0.7454	0.7477
14:30:00	14	8272	0.745	0.7474
14:45:00	15	1364	0.7436	0.7463
15:00:00	45	33345	0.7447	0.7496
15:15:00	37	8166	0.743475	0.7492
15:30:00	29	4499	0.745	0.7498
15:45:00	43	14711	0.745	0.7515
16:00:00	8	3251	0.7399	0.745
17:00:00	1	2090	0.7599	0.7599
19:00:00	1	1	0.7573	0.7573
19:30:00	2	200	0.7574	0.7574
08:00:00	1	2000	0.75	0.75
08:15:00	3	15	0.76	0.76
08:30:00	1	30	0.76	0.76
08:45:00	3	18	0.76	0.76
09:00:00	2	2	0.7599	0.7599
09:30:00	50	44307	0.7331	0.7569
09:45:00	30	6036	0.733	0.7481
10:00:00	75	33714	0.72455	0.7368
10:15:00	42	7814	0.726	0.738
10:30:00	21	10621	0.7323	0.7378
10:45:00	42	14664	0.7348	0.7471
11:00:00	16	6074	0.744299	0.7479
11:15:00	22	7177	0.7452	0.7561
11:30:00	30	16466	0.7501	0.7591
11:45:00	11	1841	0.751782	0.7562
12:00:00	21	1543	0.7526	0.758
12:15:00	12	4551	0.7509	0.755
12:30:00	30	5352	0.7455	0.7564
12:45:00	54	49436	0.745	0.7474
13:00:00	27	19905	0.7454	0.7489
13:15:00	34	19566	0.7472	0.7562
13:30:00	35	84619	0.745	0.7513
13:45:00	26	5818	0.7454	0.7513
14:00:00	9	6289	0.7473	0.7531
14:15:00	10	934	0.7454	0.7477
14:30:00	14	8272	0.745	0.7474
14:45:00	15	1364	0.7436	0.7463
15:00:00	45	33345	0.7447	0.7496
15:15:00	37	8166	0.743475	0.7492
15:30:00	29	4499	0.745	0.7498
15:45:00	43	14711	0.745	0.7515
16:00:00	8	3251	0.7399	0.745
17:00:00	1	2090	0.7599	0.7599
19:00:00	1	1	0.7573	0.7573
19:30:00	2	200	0.7574	0.7574

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.