Short selling detail for CHRW on 2024-10-17

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
08:30:00 1 1 110.62 110.62
09:30:00 31 1585 109.93 110.99
09:45:00 82 4522 110.036 110.73
10:00:00 84 3668 110.14 110.46
10:15:00 123 7661 109.98 110.395
10:30:00 60 2045 110.035 110.34
10:45:00 70 1383 109.939 110.32
11:00:00 127 6793 110.07 110.47
11:15:00 90 2216 110.326 110.58
11:30:00 88 3273 110.29 110.51
11:45:00 84 3421 110.315 110.49
12:00:00 79 3185 110.29 110.41
12:15:00 101 4309 110.29 110.68
12:30:00 78 2626 110.496 110.69
12:45:00 79 3322 110.64 110.758
13:00:00 105 2769 110.74 110.84
13:15:00 79 1373 110.595 110.75
13:30:00 118 2584 110.56 110.71
13:45:00 87 1440 110.646 110.8
14:00:00 82 2921 110.65 110.82
14:15:00 86 2289 110.71 110.81
14:30:00 128 5396 110.69 110.965
14:45:00 181 9210 110.86 111.01
15:00:00 146 5331 110.86 111.03
15:15:00 167 5422 110.78 110.926
15:30:00 202 9289 110.84 110.999
15:45:00 465 18548 110.72 110.99
16:00:00 9 1910 110.89 110.89
16:15:00 1 352 110.89 110.89
16:30:00 1 16372 110.89 110.89
16:45:00 1 1533 110.89 110.89
08:30:00 1 1 110.62 110.62
09:30:00 31 1585 109.93 110.99
09:45:00 82 4522 110.036 110.73
10:00:00 84 3668 110.14 110.46
10:15:00 123 7661 109.98 110.395
10:30:00 60 2045 110.035 110.34
10:45:00 70 1383 109.939 110.32
11:00:00 127 6793 110.07 110.47
11:15:00 90 2216 110.326 110.58
11:30:00 88 3273 110.29 110.51
11:45:00 84 3421 110.315 110.49
12:00:00 79 3185 110.29 110.41
12:15:00 101 4309 110.29 110.68
12:30:00 78 2626 110.496 110.69
12:45:00 79 3322 110.64 110.758
13:00:00 105 2769 110.74 110.84
13:15:00 79 1373 110.595 110.75
13:30:00 118 2584 110.56 110.71
13:45:00 87 1440 110.646 110.8
14:00:00 82 2921 110.65 110.82
14:15:00 86 2289 110.71 110.81
14:30:00 128 5396 110.69 110.965
14:45:00 181 9210 110.86 111.01
15:00:00 146 5331 110.86 111.03
15:15:00 167 5422 110.78 110.926
15:30:00 202 9289 110.84 110.999
15:45:00 465 18548 110.72 110.99
16:00:00 9 1910 110.89 110.89
16:15:00 1 352 110.89 110.89
16:30:00 1 16372 110.89 110.89
16:45:00 1 1533 110.89 110.89

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
08:30:00	1	1	110.62	110.62
09:30:00	31	1585	109.93	110.99
09:45:00	82	4522	110.036	110.73
10:00:00	84	3668	110.14	110.46
10:15:00	123	7661	109.98	110.395
10:30:00	60	2045	110.035	110.34
10:45:00	70	1383	109.939	110.32
11:00:00	127	6793	110.07	110.47
11:15:00	90	2216	110.326	110.58
11:30:00	88	3273	110.29	110.51
11:45:00	84	3421	110.315	110.49
12:00:00	79	3185	110.29	110.41
12:15:00	101	4309	110.29	110.68
12:30:00	78	2626	110.496	110.69
12:45:00	79	3322	110.64	110.758
13:00:00	105	2769	110.74	110.84
13:15:00	79	1373	110.595	110.75
13:30:00	118	2584	110.56	110.71
13:45:00	87	1440	110.646	110.8
14:00:00	82	2921	110.65	110.82
14:15:00	86	2289	110.71	110.81
14:30:00	128	5396	110.69	110.965
14:45:00	181	9210	110.86	111.01
15:00:00	146	5331	110.86	111.03
15:15:00	167	5422	110.78	110.926
15:30:00	202	9289	110.84	110.999
15:45:00	465	18548	110.72	110.99
16:00:00	9	1910	110.89	110.89
16:15:00	1	352	110.89	110.89
16:30:00	1	16372	110.89	110.89
16:45:00	1	1533	110.89	110.89
08:30:00	1	1	110.62	110.62
09:30:00	31	1585	109.93	110.99
09:45:00	82	4522	110.036	110.73
10:00:00	84	3668	110.14	110.46
10:15:00	123	7661	109.98	110.395
10:30:00	60	2045	110.035	110.34
10:45:00	70	1383	109.939	110.32
11:00:00	127	6793	110.07	110.47
11:15:00	90	2216	110.326	110.58
11:30:00	88	3273	110.29	110.51
11:45:00	84	3421	110.315	110.49
12:00:00	79	3185	110.29	110.41
12:15:00	101	4309	110.29	110.68
12:30:00	78	2626	110.496	110.69
12:45:00	79	3322	110.64	110.758
13:00:00	105	2769	110.74	110.84
13:15:00	79	1373	110.595	110.75
13:30:00	118	2584	110.56	110.71
13:45:00	87	1440	110.646	110.8
14:00:00	82	2921	110.65	110.82
14:15:00	86	2289	110.71	110.81
14:30:00	128	5396	110.69	110.965
14:45:00	181	9210	110.86	111.01
15:00:00	146	5331	110.86	111.03
15:15:00	167	5422	110.78	110.926
15:30:00	202	9289	110.84	110.999
15:45:00	465	18548	110.72	110.99
16:00:00	9	1910	110.89	110.89
16:15:00	1	352	110.89	110.89
16:30:00	1	16372	110.89	110.89
16:45:00	1	1533	110.89	110.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.