Short selling detail for CHRW on 2024-10-18

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
09:30:00 54 2614 110.44 111.23
09:45:00 97 4653 110.54 110.99
10:00:00 52 2825 110.58 110.86
10:15:00 41 1112 110.59 110.705
10:30:00 52 1411 110.569 110.74
10:45:00 61 2101 110.59 110.8
11:00:00 91 2519 110.56 110.81
11:15:00 126 6983 110.555 110.76
11:30:00 97 4861 110.5 110.67
11:45:00 81 3282 110.51 110.636
12:00:00 92 2675 110.435 110.67
12:15:00 125 39767 110.23 110.503
12:30:00 72 2511 110.04 110.329
12:45:00 68 1344 110.01 110.23
13:00:00 63 1409 109.91 110.185
13:15:00 82 1580 109.74 109.955
13:30:00 58 1167 109.76 109.93
13:45:00 79 1347 109.692 109.895
14:00:00 93 4039 109.66 110.13
14:15:00 88 1954 110.052 110.23
14:30:00 62 869 109.92 110.153
14:45:00 98 2240 109.94 110.04
15:00:00 78 2529 109.83 109.98
15:15:00 169 4321 109.29 109.87
15:30:00 217 6314 109.25 109.68
15:45:00 657 26385 109.572 110.24
16:00:00 16 18517 110.125 110.125
16:15:00 1 127900 110.125 110.125
16:45:00 1 3321 110.125 110.125
09:30:00 54 2614 110.44 111.23
09:45:00 97 4653 110.54 110.99
10:00:00 52 2825 110.58 110.86
10:15:00 41 1112 110.59 110.705
10:30:00 52 1411 110.569 110.74
10:45:00 61 2101 110.59 110.8
11:00:00 91 2519 110.56 110.81
11:15:00 126 6983 110.555 110.76
11:30:00 97 4861 110.5 110.67
11:45:00 81 3282 110.51 110.636
12:00:00 92 2675 110.435 110.67
12:15:00 125 39767 110.23 110.503
12:30:00 72 2511 110.04 110.329
12:45:00 68 1344 110.01 110.23
13:00:00 63 1409 109.91 110.185
13:15:00 82 1580 109.74 109.955
13:30:00 58 1167 109.76 109.93
13:45:00 79 1347 109.692 109.895
14:00:00 93 4039 109.66 110.13
14:15:00 88 1954 110.052 110.23
14:30:00 62 869 109.92 110.153
14:45:00 98 2240 109.94 110.04
15:00:00 78 2529 109.83 109.98
15:15:00 169 4321 109.29 109.87
15:30:00 217 6314 109.25 109.68
15:45:00 657 26385 109.572 110.24
16:00:00 16 18517 110.125 110.125
16:15:00 1 127900 110.125 110.125
16:45:00 1 3321 110.125 110.125

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
09:30:00	54	2614	110.44	111.23
09:45:00	97	4653	110.54	110.99
10:00:00	52	2825	110.58	110.86
10:15:00	41	1112	110.59	110.705
10:30:00	52	1411	110.569	110.74
10:45:00	61	2101	110.59	110.8
11:00:00	91	2519	110.56	110.81
11:15:00	126	6983	110.555	110.76
11:30:00	97	4861	110.5	110.67
11:45:00	81	3282	110.51	110.636
12:00:00	92	2675	110.435	110.67
12:15:00	125	39767	110.23	110.503
12:30:00	72	2511	110.04	110.329
12:45:00	68	1344	110.01	110.23
13:00:00	63	1409	109.91	110.185
13:15:00	82	1580	109.74	109.955
13:30:00	58	1167	109.76	109.93
13:45:00	79	1347	109.692	109.895
14:00:00	93	4039	109.66	110.13
14:15:00	88	1954	110.052	110.23
14:30:00	62	869	109.92	110.153
14:45:00	98	2240	109.94	110.04
15:00:00	78	2529	109.83	109.98
15:15:00	169	4321	109.29	109.87
15:30:00	217	6314	109.25	109.68
15:45:00	657	26385	109.572	110.24
16:00:00	16	18517	110.125	110.125
16:15:00	1	127900	110.125	110.125
16:45:00	1	3321	110.125	110.125
09:30:00	54	2614	110.44	111.23
09:45:00	97	4653	110.54	110.99
10:00:00	52	2825	110.58	110.86
10:15:00	41	1112	110.59	110.705
10:30:00	52	1411	110.569	110.74
10:45:00	61	2101	110.59	110.8
11:00:00	91	2519	110.56	110.81
11:15:00	126	6983	110.555	110.76
11:30:00	97	4861	110.5	110.67
11:45:00	81	3282	110.51	110.636
12:00:00	92	2675	110.435	110.67
12:15:00	125	39767	110.23	110.503
12:30:00	72	2511	110.04	110.329
12:45:00	68	1344	110.01	110.23
13:00:00	63	1409	109.91	110.185
13:15:00	82	1580	109.74	109.955
13:30:00	58	1167	109.76	109.93
13:45:00	79	1347	109.692	109.895
14:00:00	93	4039	109.66	110.13
14:15:00	88	1954	110.052	110.23
14:30:00	62	869	109.92	110.153
14:45:00	98	2240	109.94	110.04
15:00:00	78	2529	109.83	109.98
15:15:00	169	4321	109.29	109.87
15:30:00	217	6314	109.25	109.68
15:45:00	657	26385	109.572	110.24
16:00:00	16	18517	110.125	110.125
16:15:00	1	127900	110.125	110.125
16:45:00	1	3321	110.125	110.125

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.