Short selling detail for CHRW on 2024-10-21

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
09:30:00 16 885 108.68 109.755
09:45:00 118 6958 108.57 109.103
10:00:00 139 5264 108.56 109.08
10:15:00 138 3819 108.68 109.05
10:30:00 115 2955 108.69 109.06
10:45:00 87 2655 108.71 108.935
11:00:00 113 2258 108.55 108.82
11:15:00 100 3390 108.67 109.05
11:30:00 94 2344 108.46 108.782
11:45:00 103 4565 108.64 109
12:00:00 108 4912 108.725 108.89
12:15:00 86 2741 108.74 109.03
12:30:00 105 3714 108.82 109.15
12:45:00 110 3210 109.03 109.19
13:00:00 134 4355 109.15 109.39
13:15:00 156 2879 109.03 109.27
13:30:00 110 2272 108.89 109.103
13:45:00 119 2830 108.91 109.04
14:00:00 157 5016 108.65 108.965
14:15:00 139 4348 108.64 108.83
14:30:00 209 4630 108.53 108.725
14:45:00 176 5497 108.53 108.79
15:00:00 174 4310 108.57 108.775
15:15:00 221 6817 108.72 109.115
15:30:00 235 7283 108.85 109.06
15:45:00 675 35998 108.61 109.02
16:00:00 11 2723 108.88 109.02
16:15:00 1 21 108.88 108.88
16:30:00 1 113 108.88 108.88
09:30:00 16 885 108.68 109.755
09:45:00 118 6958 108.57 109.103
10:00:00 139 5264 108.56 109.08
10:15:00 138 3819 108.68 109.05
10:30:00 115 2955 108.69 109.06
10:45:00 87 2655 108.71 108.935
11:00:00 113 2258 108.55 108.82
11:15:00 100 3390 108.67 109.05
11:30:00 94 2344 108.46 108.782
11:45:00 103 4565 108.64 109
12:00:00 108 4912 108.725 108.89
12:15:00 86 2741 108.74 109.03
12:30:00 105 3714 108.82 109.15
12:45:00 110 3210 109.03 109.19
13:00:00 134 4355 109.15 109.39
13:15:00 156 2879 109.03 109.27
13:30:00 110 2272 108.89 109.103
13:45:00 119 2830 108.91 109.04
14:00:00 157 5016 108.65 108.965
14:15:00 139 4348 108.64 108.83
14:30:00 209 4630 108.53 108.725
14:45:00 176 5497 108.53 108.79
15:00:00 174 4310 108.57 108.775
15:15:00 221 6817 108.72 109.115
15:30:00 235 7283 108.85 109.06
15:45:00 675 35998 108.61 109.02
16:00:00 11 2723 108.88 109.02
16:15:00 1 21 108.88 108.88
16:30:00 1 113 108.88 108.88

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
09:30:00	16	885	108.68	109.755
09:45:00	118	6958	108.57	109.103
10:00:00	139	5264	108.56	109.08
10:15:00	138	3819	108.68	109.05
10:30:00	115	2955	108.69	109.06
10:45:00	87	2655	108.71	108.935
11:00:00	113	2258	108.55	108.82
11:15:00	100	3390	108.67	109.05
11:30:00	94	2344	108.46	108.782
11:45:00	103	4565	108.64	109
12:00:00	108	4912	108.725	108.89
12:15:00	86	2741	108.74	109.03
12:30:00	105	3714	108.82	109.15
12:45:00	110	3210	109.03	109.19
13:00:00	134	4355	109.15	109.39
13:15:00	156	2879	109.03	109.27
13:30:00	110	2272	108.89	109.103
13:45:00	119	2830	108.91	109.04
14:00:00	157	5016	108.65	108.965
14:15:00	139	4348	108.64	108.83
14:30:00	209	4630	108.53	108.725
14:45:00	176	5497	108.53	108.79
15:00:00	174	4310	108.57	108.775
15:15:00	221	6817	108.72	109.115
15:30:00	235	7283	108.85	109.06
15:45:00	675	35998	108.61	109.02
16:00:00	11	2723	108.88	109.02
16:15:00	1	21	108.88	108.88
16:30:00	1	113	108.88	108.88
09:30:00	16	885	108.68	109.755
09:45:00	118	6958	108.57	109.103
10:00:00	139	5264	108.56	109.08
10:15:00	138	3819	108.68	109.05
10:30:00	115	2955	108.69	109.06
10:45:00	87	2655	108.71	108.935
11:00:00	113	2258	108.55	108.82
11:15:00	100	3390	108.67	109.05
11:30:00	94	2344	108.46	108.782
11:45:00	103	4565	108.64	109
12:00:00	108	4912	108.725	108.89
12:15:00	86	2741	108.74	109.03
12:30:00	105	3714	108.82	109.15
12:45:00	110	3210	109.03	109.19
13:00:00	134	4355	109.15	109.39
13:15:00	156	2879	109.03	109.27
13:30:00	110	2272	108.89	109.103
13:45:00	119	2830	108.91	109.04
14:00:00	157	5016	108.65	108.965
14:15:00	139	4348	108.64	108.83
14:30:00	209	4630	108.53	108.725
14:45:00	176	5497	108.53	108.79
15:00:00	174	4310	108.57	108.775
15:15:00	221	6817	108.72	109.115
15:30:00	235	7283	108.85	109.06
15:45:00	675	35998	108.61	109.02
16:00:00	11	2723	108.88	109.02
16:15:00	1	21	108.88	108.88
16:30:00	1	113	108.88	108.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.