Short selling detail for CHRW on 2024-10-22

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
09:30:00 55 3329 108 108.955
09:45:00 62 4163 108.07 108.65
10:00:00 120 3462 107.62 108.521
10:15:00 90 12652 107.58 107.894
10:30:00 87 2870 107.754 108.34
10:45:00 72 1487 108.306 108.663
11:00:00 72 676 108.25 108.539
11:15:00 89 1972 108.28 108.47
11:30:00 74 876 108.19 108.475
11:45:00 89 1064 108.13 108.361
12:00:00 99 895 108.04 108.22
12:15:00 109 1995 107.96 108.23
12:30:00 119 1870 108.078 108.345
12:45:00 121 1646 108.24 108.34
13:00:00 71 930 108.13 108.33
13:15:00 53 1474 108.13 108.48
13:30:00 158 5886 108.262 108.48
13:45:00 155 5121 108.29 108.62
14:00:00 85 1355 108.45 108.65
14:15:00 93 1835 108.545 108.741
14:30:00 139 2915 108.25 108.69
14:45:00 133 2952 108.18 108.355
15:00:00 121 3196 108.202 108.402
15:15:00 195 4346 108.345 108.519
15:30:00 296 7615 108.33 108.5
15:45:00 843 30459 107.96 108.424
16:00:00 12 51132 108.09 108.188
09:30:00 55 3329 108 108.955
09:45:00 62 4163 108.07 108.65
10:00:00 120 3462 107.62 108.521
10:15:00 90 12652 107.58 107.894
10:30:00 87 2870 107.754 108.34
10:45:00 72 1487 108.306 108.663
11:00:00 72 676 108.25 108.539
11:15:00 89 1972 108.28 108.47
11:30:00 74 876 108.19 108.475
11:45:00 89 1064 108.13 108.361
12:00:00 99 895 108.04 108.22
12:15:00 109 1995 107.96 108.23
12:30:00 119 1870 108.078 108.345
12:45:00 121 1646 108.24 108.34
13:00:00 71 930 108.13 108.33
13:15:00 53 1474 108.13 108.48
13:30:00 158 5886 108.262 108.48
13:45:00 155 5121 108.29 108.62
14:00:00 85 1355 108.45 108.65
14:15:00 93 1835 108.545 108.741
14:30:00 139 2915 108.25 108.69
14:45:00 133 2952 108.18 108.355
15:00:00 121 3196 108.202 108.402
15:15:00 195 4346 108.345 108.519
15:30:00 296 7615 108.33 108.5
15:45:00 843 30459 107.96 108.424
16:00:00 12 51132 108.09 108.188

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
09:30:00	55	3329	108	108.955
09:45:00	62	4163	108.07	108.65
10:00:00	120	3462	107.62	108.521
10:15:00	90	12652	107.58	107.894
10:30:00	87	2870	107.754	108.34
10:45:00	72	1487	108.306	108.663
11:00:00	72	676	108.25	108.539
11:15:00	89	1972	108.28	108.47
11:30:00	74	876	108.19	108.475
11:45:00	89	1064	108.13	108.361
12:00:00	99	895	108.04	108.22
12:15:00	109	1995	107.96	108.23
12:30:00	119	1870	108.078	108.345
12:45:00	121	1646	108.24	108.34
13:00:00	71	930	108.13	108.33
13:15:00	53	1474	108.13	108.48
13:30:00	158	5886	108.262	108.48
13:45:00	155	5121	108.29	108.62
14:00:00	85	1355	108.45	108.65
14:15:00	93	1835	108.545	108.741
14:30:00	139	2915	108.25	108.69
14:45:00	133	2952	108.18	108.355
15:00:00	121	3196	108.202	108.402
15:15:00	195	4346	108.345	108.519
15:30:00	296	7615	108.33	108.5
15:45:00	843	30459	107.96	108.424
16:00:00	12	51132	108.09	108.188
09:30:00	55	3329	108	108.955
09:45:00	62	4163	108.07	108.65
10:00:00	120	3462	107.62	108.521
10:15:00	90	12652	107.58	107.894
10:30:00	87	2870	107.754	108.34
10:45:00	72	1487	108.306	108.663
11:00:00	72	676	108.25	108.539
11:15:00	89	1972	108.28	108.47
11:30:00	74	876	108.19	108.475
11:45:00	89	1064	108.13	108.361
12:00:00	99	895	108.04	108.22
12:15:00	109	1995	107.96	108.23
12:30:00	119	1870	108.078	108.345
12:45:00	121	1646	108.24	108.34
13:00:00	71	930	108.13	108.33
13:15:00	53	1474	108.13	108.48
13:30:00	158	5886	108.262	108.48
13:45:00	155	5121	108.29	108.62
14:00:00	85	1355	108.45	108.65
14:15:00	93	1835	108.545	108.741
14:30:00	139	2915	108.25	108.69
14:45:00	133	2952	108.18	108.355
15:00:00	121	3196	108.202	108.402
15:15:00	195	4346	108.345	108.519
15:30:00	296	7615	108.33	108.5
15:45:00	843	30459	107.96	108.424
16:00:00	12	51132	108.09	108.188

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.