Short selling detail for CHRW on 2024-10-23

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
08:00:00 3 6 106.51 106.51
09:30:00 80 6094 107.72 108.28
09:45:00 174 3487 108.111 108.61
10:00:00 133 9973 108.25 108.87
10:15:00 101 3119 107.89 108.401
10:30:00 167 5526 108.161 108.68
10:45:00 102 2882 108.08 108.55
11:00:00 115 3281 107.98 108.33
11:15:00 144 4640 107.88 108.12
11:30:00 129 2691 107.83 108.04
11:45:00 114 3063 107.918 108.133
12:00:00 82 776 108.021 108.31
12:15:00 107 3192 108.07 108.37
12:30:00 109 2519 108.18 108.36
12:45:00 81 1288 108.175 108.275
13:00:00 82 1633 107.99 108.203
13:15:00 100 1952 108.052 108.188
13:30:00 132 2523 107.95 108.146
13:45:00 108 1411 107.89 108.04
14:00:00 148 3619 107.845 108.02
14:15:00 112 2353 107.775 107.92
14:30:00 120 2692 107.84 108.01
14:45:00 144 2755 107.91 108.03
15:00:00 150 4307 107.84 107.989
15:15:00 210 5859 107.81 108.05
15:30:00 267 8417 107.75 108.11
15:45:00 554 25778 107.74 108.08
16:00:00 10 5417 107.86 107.86
16:15:00 1 279 107.86 107.86
08:00:00 3 6 106.51 106.51
09:30:00 80 6094 107.72 108.28
09:45:00 174 3487 108.111 108.61
10:00:00 133 9973 108.25 108.87
10:15:00 101 3119 107.89 108.401
10:30:00 167 5526 108.161 108.68
10:45:00 102 2882 108.08 108.55
11:00:00 115 3281 107.98 108.33
11:15:00 144 4640 107.88 108.12
11:30:00 129 2691 107.83 108.04
11:45:00 114 3063 107.918 108.133
12:00:00 82 776 108.021 108.31
12:15:00 107 3192 108.07 108.37
12:30:00 109 2519 108.18 108.36
12:45:00 81 1288 108.175 108.275
13:00:00 82 1633 107.99 108.203
13:15:00 100 1952 108.052 108.188
13:30:00 132 2523 107.95 108.146
13:45:00 108 1411 107.89 108.04
14:00:00 148 3619 107.845 108.02
14:15:00 112 2353 107.775 107.92
14:30:00 120 2692 107.84 108.01
14:45:00 144 2755 107.91 108.03
15:00:00 150 4307 107.84 107.989
15:15:00 210 5859 107.81 108.05
15:30:00 267 8417 107.75 108.11
15:45:00 554 25778 107.74 108.08
16:00:00 10 5417 107.86 107.86
16:15:00 1 279 107.86 107.86

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
08:00:00	3	6	106.51	106.51
09:30:00	80	6094	107.72	108.28
09:45:00	174	3487	108.111	108.61
10:00:00	133	9973	108.25	108.87
10:15:00	101	3119	107.89	108.401
10:30:00	167	5526	108.161	108.68
10:45:00	102	2882	108.08	108.55
11:00:00	115	3281	107.98	108.33
11:15:00	144	4640	107.88	108.12
11:30:00	129	2691	107.83	108.04
11:45:00	114	3063	107.918	108.133
12:00:00	82	776	108.021	108.31
12:15:00	107	3192	108.07	108.37
12:30:00	109	2519	108.18	108.36
12:45:00	81	1288	108.175	108.275
13:00:00	82	1633	107.99	108.203
13:15:00	100	1952	108.052	108.188
13:30:00	132	2523	107.95	108.146
13:45:00	108	1411	107.89	108.04
14:00:00	148	3619	107.845	108.02
14:15:00	112	2353	107.775	107.92
14:30:00	120	2692	107.84	108.01
14:45:00	144	2755	107.91	108.03
15:00:00	150	4307	107.84	107.989
15:15:00	210	5859	107.81	108.05
15:30:00	267	8417	107.75	108.11
15:45:00	554	25778	107.74	108.08
16:00:00	10	5417	107.86	107.86
16:15:00	1	279	107.86	107.86
08:00:00	3	6	106.51	106.51
09:30:00	80	6094	107.72	108.28
09:45:00	174	3487	108.111	108.61
10:00:00	133	9973	108.25	108.87
10:15:00	101	3119	107.89	108.401
10:30:00	167	5526	108.161	108.68
10:45:00	102	2882	108.08	108.55
11:00:00	115	3281	107.98	108.33
11:15:00	144	4640	107.88	108.12
11:30:00	129	2691	107.83	108.04
11:45:00	114	3063	107.918	108.133
12:00:00	82	776	108.021	108.31
12:15:00	107	3192	108.07	108.37
12:30:00	109	2519	108.18	108.36
12:45:00	81	1288	108.175	108.275
13:00:00	82	1633	107.99	108.203
13:15:00	100	1952	108.052	108.188
13:30:00	132	2523	107.95	108.146
13:45:00	108	1411	107.89	108.04
14:00:00	148	3619	107.845	108.02
14:15:00	112	2353	107.775	107.92
14:30:00	120	2692	107.84	108.01
14:45:00	144	2755	107.91	108.03
15:00:00	150	4307	107.84	107.989
15:15:00	210	5859	107.81	108.05
15:30:00	267	8417	107.75	108.11
15:45:00	554	25778	107.74	108.08
16:00:00	10	5417	107.86	107.86
16:15:00	1	279	107.86	107.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.