Short selling detail for CHRW on 2024-10-28

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
09:15:00 1 2 109.08 109.08
09:30:00 47 2885 108.21 109.096
09:45:00 52 1514 108.18 108.37
10:00:00 85 12880 107.99 108.29
10:15:00 60 13797 107.85 108.449
10:30:00 71 3595 108.34 108.486
10:45:00 96 3370 108.414 108.595
11:00:00 97 2494 108.525 108.825
11:15:00 129 4548 108.762 108.87
11:30:00 74 2434 108.622 108.808
11:45:00 90 5136 108.58 108.83
12:00:00 58 1934 108.53 108.704
12:15:00 85 2514 108.53 108.705
12:30:00 63 2870 108.45 108.62
12:45:00 76 1864 108.53 108.68
13:00:00 73 2471 108.53 108.805
13:15:00 81 1034 108.62 108.73
13:30:00 75 1116 108.61 108.745
13:45:00 120 3372 108.626 108.89
14:00:00 93 1847 108.69 108.854
14:15:00 119 3226 108.685 108.83
14:30:00 102 2323 108.735 108.85
14:45:00 147 3857 108.78 108.93
15:00:00 141 4581 108.86 109.03
15:15:00 120 4130 108.805 109.01
15:30:00 138 3647 108.855 109.05
15:45:00 717 37702 108.79 109.12
16:00:00 8 13605 108.788 108.94
16:15:00 1 393 108.94 108.94
09:15:00 1 2 109.08 109.08
09:30:00 47 2885 108.21 109.096
09:45:00 52 1514 108.18 108.37
10:00:00 85 12880 107.99 108.29
10:15:00 60 13797 107.85 108.449
10:30:00 71 3595 108.34 108.486
10:45:00 96 3370 108.414 108.595
11:00:00 97 2494 108.525 108.825
11:15:00 129 4548 108.762 108.87
11:30:00 74 2434 108.622 108.808
11:45:00 90 5136 108.58 108.83
12:00:00 58 1934 108.53 108.704
12:15:00 85 2514 108.53 108.705
12:30:00 63 2870 108.45 108.62
12:45:00 76 1864 108.53 108.68
13:00:00 73 2471 108.53 108.805
13:15:00 81 1034 108.62 108.73
13:30:00 75 1116 108.61 108.745
13:45:00 120 3372 108.626 108.89
14:00:00 93 1847 108.69 108.854
14:15:00 119 3226 108.685 108.83
14:30:00 102 2323 108.735 108.85
14:45:00 147 3857 108.78 108.93
15:00:00 141 4581 108.86 109.03
15:15:00 120 4130 108.805 109.01
15:30:00 138 3647 108.855 109.05
15:45:00 717 37702 108.79 109.12
16:00:00 8 13605 108.788 108.94
16:15:00 1 393 108.94 108.94

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
09:15:00	1	2	109.08	109.08
09:30:00	47	2885	108.21	109.096
09:45:00	52	1514	108.18	108.37
10:00:00	85	12880	107.99	108.29
10:15:00	60	13797	107.85	108.449
10:30:00	71	3595	108.34	108.486
10:45:00	96	3370	108.414	108.595
11:00:00	97	2494	108.525	108.825
11:15:00	129	4548	108.762	108.87
11:30:00	74	2434	108.622	108.808
11:45:00	90	5136	108.58	108.83
12:00:00	58	1934	108.53	108.704
12:15:00	85	2514	108.53	108.705
12:30:00	63	2870	108.45	108.62
12:45:00	76	1864	108.53	108.68
13:00:00	73	2471	108.53	108.805
13:15:00	81	1034	108.62	108.73
13:30:00	75	1116	108.61	108.745
13:45:00	120	3372	108.626	108.89
14:00:00	93	1847	108.69	108.854
14:15:00	119	3226	108.685	108.83
14:30:00	102	2323	108.735	108.85
14:45:00	147	3857	108.78	108.93
15:00:00	141	4581	108.86	109.03
15:15:00	120	4130	108.805	109.01
15:30:00	138	3647	108.855	109.05
15:45:00	717	37702	108.79	109.12
16:00:00	8	13605	108.788	108.94
16:15:00	1	393	108.94	108.94
09:15:00	1	2	109.08	109.08
09:30:00	47	2885	108.21	109.096
09:45:00	52	1514	108.18	108.37
10:00:00	85	12880	107.99	108.29
10:15:00	60	13797	107.85	108.449
10:30:00	71	3595	108.34	108.486
10:45:00	96	3370	108.414	108.595
11:00:00	97	2494	108.525	108.825
11:15:00	129	4548	108.762	108.87
11:30:00	74	2434	108.622	108.808
11:45:00	90	5136	108.58	108.83
12:00:00	58	1934	108.53	108.704
12:15:00	85	2514	108.53	108.705
12:30:00	63	2870	108.45	108.62
12:45:00	76	1864	108.53	108.68
13:00:00	73	2471	108.53	108.805
13:15:00	81	1034	108.62	108.73
13:30:00	75	1116	108.61	108.745
13:45:00	120	3372	108.626	108.89
14:00:00	93	1847	108.69	108.854
14:15:00	119	3226	108.685	108.83
14:30:00	102	2323	108.735	108.85
14:45:00	147	3857	108.78	108.93
15:00:00	141	4581	108.86	109.03
15:15:00	120	4130	108.805	109.01
15:30:00	138	3647	108.855	109.05
15:45:00	717	37702	108.79	109.12
16:00:00	8	13605	108.788	108.94
16:15:00	1	393	108.94	108.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.