Short selling detail for CHRW on 2024-10-29

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
09:15:00 1 1 109.25 109.25
09:30:00 97 4323 108.05 109.08
09:45:00 101 12111 108.14 108.77
10:00:00 106 5521 108.12 108.53
10:15:00 77 2823 108.23 108.56
10:30:00 75 3023 108.45 108.895
10:45:00 74 2212 108.773 109.14
11:00:00 94 3435 108.814 109.097
11:15:00 64 2998 108.865 109.08
11:30:00 95 5806 108.96 109.31
11:45:00 106 5588 109.176 109.745
12:00:00 127 6680 109.566 110.3
12:15:00 90 2887 109.52 110.19
12:30:00 99 2676 109.415 109.638
12:45:00 126 5999 109.33 109.6
13:00:00 62 3486 109.15 109.446
13:15:00 46 2473 109.257 109.53
13:30:00 67 1524 109.172 109.424
13:45:00 116 4117 109.13 109.31
14:00:00 105 3170 108.76 109.28
14:15:00 109 2064 108.67 108.977
14:30:00 97 2134 108.803 108.985
14:45:00 116 2522 108.84 108.96
15:00:00 122 3684 108.71 108.96
15:15:00 168 5908 108.48 108.771
15:30:00 189 5137 108.35 108.62
15:45:00 769 30462 107.9 108.47
16:00:00 6 1804 108 108
09:15:00 1 1 109.25 109.25
09:30:00 97 4323 108.05 109.08
09:45:00 101 12111 108.14 108.77
10:00:00 106 5521 108.12 108.53
10:15:00 77 2823 108.23 108.56
10:30:00 75 3023 108.45 108.895
10:45:00 74 2212 108.773 109.14
11:00:00 94 3435 108.814 109.097
11:15:00 64 2998 108.865 109.08
11:30:00 95 5806 108.96 109.31
11:45:00 106 5588 109.176 109.745
12:00:00 127 6680 109.566 110.3
12:15:00 90 2887 109.52 110.19
12:30:00 99 2676 109.415 109.638
12:45:00 126 5999 109.33 109.6
13:00:00 62 3486 109.15 109.446
13:15:00 46 2473 109.257 109.53
13:30:00 67 1524 109.172 109.424
13:45:00 116 4117 109.13 109.31
14:00:00 105 3170 108.76 109.28
14:15:00 109 2064 108.67 108.977
14:30:00 97 2134 108.803 108.985
14:45:00 116 2522 108.84 108.96
15:00:00 122 3684 108.71 108.96
15:15:00 168 5908 108.48 108.771
15:30:00 189 5137 108.35 108.62
15:45:00 769 30462 107.9 108.47
16:00:00 6 1804 108 108

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
09:15:00	1	1	109.25	109.25
09:30:00	97	4323	108.05	109.08
09:45:00	101	12111	108.14	108.77
10:00:00	106	5521	108.12	108.53
10:15:00	77	2823	108.23	108.56
10:30:00	75	3023	108.45	108.895
10:45:00	74	2212	108.773	109.14
11:00:00	94	3435	108.814	109.097
11:15:00	64	2998	108.865	109.08
11:30:00	95	5806	108.96	109.31
11:45:00	106	5588	109.176	109.745
12:00:00	127	6680	109.566	110.3
12:15:00	90	2887	109.52	110.19
12:30:00	99	2676	109.415	109.638
12:45:00	126	5999	109.33	109.6
13:00:00	62	3486	109.15	109.446
13:15:00	46	2473	109.257	109.53
13:30:00	67	1524	109.172	109.424
13:45:00	116	4117	109.13	109.31
14:00:00	105	3170	108.76	109.28
14:15:00	109	2064	108.67	108.977
14:30:00	97	2134	108.803	108.985
14:45:00	116	2522	108.84	108.96
15:00:00	122	3684	108.71	108.96
15:15:00	168	5908	108.48	108.771
15:30:00	189	5137	108.35	108.62
15:45:00	769	30462	107.9	108.47
16:00:00	6	1804	108	108
09:15:00	1	1	109.25	109.25
09:30:00	97	4323	108.05	109.08
09:45:00	101	12111	108.14	108.77
10:00:00	106	5521	108.12	108.53
10:15:00	77	2823	108.23	108.56
10:30:00	75	3023	108.45	108.895
10:45:00	74	2212	108.773	109.14
11:00:00	94	3435	108.814	109.097
11:15:00	64	2998	108.865	109.08
11:30:00	95	5806	108.96	109.31
11:45:00	106	5588	109.176	109.745
12:00:00	127	6680	109.566	110.3
12:15:00	90	2887	109.52	110.19
12:30:00	99	2676	109.415	109.638
12:45:00	126	5999	109.33	109.6
13:00:00	62	3486	109.15	109.446
13:15:00	46	2473	109.257	109.53
13:30:00	67	1524	109.172	109.424
13:45:00	116	4117	109.13	109.31
14:00:00	105	3170	108.76	109.28
14:15:00	109	2064	108.67	108.977
14:30:00	97	2134	108.803	108.985
14:45:00	116	2522	108.84	108.96
15:00:00	122	3684	108.71	108.96
15:15:00	168	5908	108.48	108.771
15:30:00	189	5137	108.35	108.62
15:45:00	769	30462	107.9	108.47
16:00:00	6	1804	108	108

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.