Short selling detail for CHRW on 2024-10-30

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ

Time Number of Short Trades Number of CHRW Shares Shorted Lowest CHRW Selling Price Highest CHRW Selling Price
08:00:00 1 1 106.51 106.51
09:30:00 77 3174 107.65 109.036
09:45:00 186 12248 108.665 109.34
10:00:00 234 15648 109.043 109.47
10:15:00 176 7807 109.075 109.393
10:30:00 184 10346 109.07 109.68
10:45:00 214 9233 109.265 109.566
11:00:00 179 8041 108.91 109.285
11:15:00 192 19925 109.01 109.36
11:30:00 112 6075 109.005 109.26
11:45:00 91 3392 109.07 109.25
12:00:00 108 4816 109.145 109.38
12:15:00 153 8639 109.274 109.64
12:30:00 133 6448 109.3 109.57
12:45:00 128 5732 109.325 109.45
13:00:00 158 6739 109.35 109.58
13:15:00 143 6751 109.275 109.49
13:30:00 155 7903 108.96 109.387
13:45:00 120 5084 108.73 109.12
14:00:00 263 17207 108.68 109.29
14:15:00 347 32124 109.07 109.39
14:30:00 431 32127 109.134 109.66
14:45:00 533 38350 109.28 109.671
15:00:00 445 29904 109.18 109.63
15:15:00 550 37416 109.42 109.85
15:30:00 539 36329 109.55 109.83
15:45:00 1335 89068 109.485 109.983
16:00:00 10 2733 109.517 109.64
16:15:00 1 45 109.4 109.4
16:45:00 1 2 110.1 110.1
18:45:00 1 5 109.99 109.99
08:00:00 1 1 106.51 106.51
09:30:00 77 3174 107.65 109.036
09:45:00 186 12248 108.665 109.34
10:00:00 234 15648 109.043 109.47
10:15:00 176 7807 109.075 109.393
10:30:00 184 10346 109.07 109.68
10:45:00 214 9233 109.265 109.566
11:00:00 179 8041 108.91 109.285
11:15:00 192 19925 109.01 109.36
11:30:00 112 6075 109.005 109.26
11:45:00 91 3392 109.07 109.25
12:00:00 108 4816 109.145 109.38
12:15:00 153 8639 109.274 109.64
12:30:00 133 6448 109.3 109.57
12:45:00 128 5732 109.325 109.45
13:00:00 158 6739 109.35 109.58
13:15:00 143 6751 109.275 109.49
13:30:00 155 7903 108.96 109.387
13:45:00 120 5084 108.73 109.12
14:00:00 263 17207 108.68 109.29
14:15:00 347 32124 109.07 109.39
14:30:00 431 32127 109.134 109.66
14:45:00 533 38350 109.28 109.671
15:00:00 445 29904 109.18 109.63
15:15:00 550 37416 109.42 109.85
15:30:00 539 36329 109.55 109.83
15:45:00 1335 89068 109.485 109.983
16:00:00 10 2733 109.517 109.64
16:15:00 1 45 109.4 109.4
16:45:00 1 2 110.1 110.1
18:45:00 1 5 109.99 109.99

Time	Number of Short Trades	Number of CHRW Shares Shorted	Lowest CHRW Selling Price	Highest CHRW Selling Price
08:00:00	1	1	106.51	106.51
09:30:00	77	3174	107.65	109.036
09:45:00	186	12248	108.665	109.34
10:00:00	234	15648	109.043	109.47
10:15:00	176	7807	109.075	109.393
10:30:00	184	10346	109.07	109.68
10:45:00	214	9233	109.265	109.566
11:00:00	179	8041	108.91	109.285
11:15:00	192	19925	109.01	109.36
11:30:00	112	6075	109.005	109.26
11:45:00	91	3392	109.07	109.25
12:00:00	108	4816	109.145	109.38
12:15:00	153	8639	109.274	109.64
12:30:00	133	6448	109.3	109.57
12:45:00	128	5732	109.325	109.45
13:00:00	158	6739	109.35	109.58
13:15:00	143	6751	109.275	109.49
13:30:00	155	7903	108.96	109.387
13:45:00	120	5084	108.73	109.12
14:00:00	263	17207	108.68	109.29
14:15:00	347	32124	109.07	109.39
14:30:00	431	32127	109.134	109.66
14:45:00	533	38350	109.28	109.671
15:00:00	445	29904	109.18	109.63
15:15:00	550	37416	109.42	109.85
15:30:00	539	36329	109.55	109.83
15:45:00	1335	89068	109.485	109.983
16:00:00	10	2733	109.517	109.64
16:15:00	1	45	109.4	109.4
16:45:00	1	2	110.1	110.1
18:45:00	1	5	109.99	109.99
08:00:00	1	1	106.51	106.51
09:30:00	77	3174	107.65	109.036
09:45:00	186	12248	108.665	109.34
10:00:00	234	15648	109.043	109.47
10:15:00	176	7807	109.075	109.393
10:30:00	184	10346	109.07	109.68
10:45:00	214	9233	109.265	109.566
11:00:00	179	8041	108.91	109.285
11:15:00	192	19925	109.01	109.36
11:30:00	112	6075	109.005	109.26
11:45:00	91	3392	109.07	109.25
12:00:00	108	4816	109.145	109.38
12:15:00	153	8639	109.274	109.64
12:30:00	133	6448	109.3	109.57
12:45:00	128	5732	109.325	109.45
13:00:00	158	6739	109.35	109.58
13:15:00	143	6751	109.275	109.49
13:30:00	155	7903	108.96	109.387
13:45:00	120	5084	108.73	109.12
14:00:00	263	17207	108.68	109.29
14:15:00	347	32124	109.07	109.39
14:30:00	431	32127	109.134	109.66
14:45:00	533	38350	109.28	109.671
15:00:00	445	29904	109.18	109.63
15:15:00	550	37416	109.42	109.85
15:30:00	539	36329	109.55	109.83
15:45:00	1335	89068	109.485	109.983
16:00:00	10	2733	109.517	109.64
16:15:00	1	45	109.4	109.4
16:45:00	1	2	110.1	110.1
18:45:00	1	5	109.99	109.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.